Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BANCA MONTE PASCHI SIENA	4,507	+4,04%	4,375	4,507	4,371	28.093.096	5.677M	2,23%	KI
BIOERA	0,0890	-0,45%	0,0920	0,0962	0,0880	387.124	2M	1,88%	KI
BPER BANCA	4,784	+1,29%	4,750	4,823	4,727	14.536.047	6.773M	1,03%	KI
BANCO BPM	6,216	+1,87%	6,148	6,238	6,136	14.484.397	9.418M	0,96%	KI
BANCA SISTEMA	1,462	+3,40%	1,426	1,464	1,416	596.843	118M	0,74%	KI
BIFIRE	3,38	-0,59%	3,36	3,46	3,36	89.000	59M	0,51%	KI
BCA POP SONDRIO	7,660	+3,03%	7,485	7,710	7,480	2.237.107	3.473M	0,49%	KI
BANCA IFIS	20,74	+1,27%	20,62	20,88	20,52	175.126	1.116M	0,33%	KI
BFF BANK	12,11	+4,22%	11,63	12,11	11,63	439.270	2.267M	0,23%	KI
BCA PROFILO	0,2210	+0,45%	0,2210	0,2220	0,2180	1.451.991	150M	0,21%	KI
BESTBE HOLDING	0,0036	+0,00%	0,0034	0,0036	0,0034	2.395.665	4M	0,19%	KI
BRUNELLO CUCINELLI	97,10	+2,64%	95,70	97,25	94,80	110.957	6.603M	0,16%	KI
BANCA MEDIOLANUM	10,030	+1,16%	9,995	10,070	9,925	1.038.168	7.473M	0,14%	KI
BRIOSCHI	0,0516	+1,18%	0,0514	0,0540	0,0508	1.070.697	41M	0,14%	KI
BUZZI	34,04	+1,67%	33,68	34,28	33,42	250.336	6.557M	0,13%	KI
BIESSE	11,54	+0,35%	11,50	11,61	11,50	31.523	316M	0,12%	KI
BANCA GENERALI	36,32	+0,83%	36,38	36,48	36,10	125.220	4.244M	0,11%	KI
BREMBO	12,200	+0,84%	12,100	12,220	12,026	277.545	4.074M	0,08%	KI
BASTOGI SPA	0,360	-2,44%	0,376	0,376	0,352	87.267	45M	0,07%	KI
BEEWIZE	0,730	-1,35%	0,735	0,735	0,730	3.920	8M	0,04%	KI
BASICNET	3,85	+1,05%	3,90	3,95	3,84	12.868	208M	0,02%	KI
B&C SPEAKERS	17,00	-0,29%	17,05	17,20	16,95	2.131	187M	0,02%	KI
BCO DESIO BRIANZA	4,52	+1,80%	4,47	4,54	4,45	29.968	607M	0,02%	KI
BEGHELLI	0,234	+0,86%	0,225	0,234	0,225	38.744	47M	0,02%	KI
BORGOSESIA	0,692	+0,29%	0,686	0,694	0,686	7.480	33M	0,02%	KI
B.F.	3,65	-0,54%	3,67	3,67	3,61	18.385	956M	0,01%	KI
BELLINI NAUTICA	1,62	+1,25%	1,62	1,62	1,62	500	10M	0,01%	KI
BIALETTI INDUSTRIE	0,248	+2,06%	0,240	0,248	0,235	12.948	38M	0,01%	KI
BAYER	27,385	+0,31%	27,105	27,555	27,000	40.684	26.904M	0,00%	KI
BASF	48,820	-3,71%	48,545	48,825	47,845	8.871	43.573M	0,00%	KI