Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
| VALSOIA | 9,64 | +1,47% | 9,50 | 9,78 | 9,50 | 16.335 | 104M | 0,15% | |
| VNE | 2,50 | +1,63% | 2,48 | 2,50 | 2,48 | 1.400 | 8M | 0,05% | |
| VANTEA SMART | 1,935 | -1,02% | 1,970 | 1,985 | 1,935 | 3.500 | 25M | 0,03% | |
| VIMI FASTENERS | 1,40 | +0,72% | 1,36 | 1,40 | 1,35 | 3.000 | 19M | 0,02% | |
| VALICA | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 270 | 11M | 0,01% | |
| VALTECNE | 6,25 | +0,81% | 6,10 | 6,25 | 6,10 | 900 | 38M | 0,01% | |
| VIANINI | 0,805 | +0,00% | 0,790 | 0,805 | 0,790 | 9.111 | 85M | 0,01% | |
| VARTA | 9,360 | +0,92% | 9,320 | 9,460 | 9,320 | 2.933 | 399M | 0,01% | |
| VIRGIN GALACTIC HOLDINGS | 0,7950 | -0,87% | 0,7950 | 0,7950 | 0,7950 | 5.000 | 318M | 0,00% | |
| VOLVO CAR | 24,43 | +0,00% | 24,43 | 24,43 | 24,43 | 14 | 38.806M | 0,00% | |
| VERTEX PHARMACEUTICALS | 366,05 | -2,30% | 366,05 | 366,05 | 366,05 | 4 | 94.554M | 0,00% | |
| VOLKSWAGEN | 120,20 | +1,31% | 119,70 | 120,60 | 119,45 | 1.830 | 24.786M | 0,00% | |
| VIVENDI | 9,972 | +0,61% | 9,972 | 9,972 | 9,972 | 50 | 10.270M | 0,00% | |
| VONOVIA | 25,60 | +0,00% | 25,60 | 25,60 | 25,60 | 1.005 | 20.855M | 0,00% | |
| VERIZON COMMUNICATIONS | 36,925 | +0,00% | 36,925 | 36,925 | 36,925 | 17 | 155.243M | 0,00% | |
| VERBIO | 19,50 | +0,00% | 19,50 | 19,50 | 19,50 | 25 | 1.239M | 0,00% | |
| VISA - CLASSE A | 258,95 | +1,99% | 257,80 | 258,95 | 257,75 | 100 | 409.553M | 0,00% | |
| V.F. | 12,192 | +0,00% | 12,040 | 12,192 | 12,040 | 774 | 4.740M | 0,00% | |
| VIATRIS INC | 10,485 | +0,00% | 10,485 | 10,485 | 10,485 | 120 | 12.452M | 0,00% |
