Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAES GETTERS | 38,35 | +0,26% | 38,30 | 38,35 | 38,00 | 383.479 | 644M | 2,28% | |
| SERI INDUSTRIAL | 4,330 | +9,34% | 3,940 | 4,420 | 3,940 | 1.086.670 | 234M | 2,01% | |
| SAIPEM | 2,1870 | +2,05% | 2,1680 | 2,2130 | 2,1490 | 25.600.308 | 4.364M | 1,28% | |
| SALCEF GROUP | 25,80 | -0,39% | 25,95 | 25,95 | 25,80 | 262.150 | 1.610M | 0,42% | |
| SOLID WORLD GROUP | 3,185 | +2,74% | 3,075 | 3,185 | 3,030 | 45.375 | 39M | 0,37% | |
| STELLANTIS | 23,045 | +0,68% | 23,190 | 23,330 | 23,045 | 11.608.213 | 72.942M | 0,37% | |
| STMICROELECTRONICS | 38,675 | -2,39% | 40,250 | 40,290 | 38,675 | 3.320.437 | 35.244M | 0,36% | |
| SG COMPANY | 0,230 | +0,88% | 0,228 | 0,238 | 0,224 | 75.000 | 5M | 0,35% | |
| SALVATORE FERRAGAMO | 9,520 | +4,44% | 9,185 | 9,545 | 9,185 | 447.410 | 1.607M | 0,27% | |
| SOGEFI | 2,935 | +1,56% | 2,925 | 2,980 | 2,910 | 310.486 | 353M | 0,26% | |
| SACCHERIA F.LLI FRANCESCHETTI | 1,15 | -0,86% | 1,14 | 1,16 | 1,13 | 19.500 | 10M | 0,22% | |
| SCIUKER FRAMES | 3,225 | +2,22% | 3,140 | 3,255 | 3,140 | 41.691 | 73M | 0,19% | |
| SAFILO GROUP | 1,146 | +3,99% | 1,114 | 1,148 | 1,114 | 640.189 | 474M | 0,16% | |
| SNAM | 4,309 | +0,84% | 4,287 | 4,311 | 4,259 | 4.966.222 | 14.482M | 0,15% | |
| SERVIZI ITALIA | 1,830 | -0,27% | 1,840 | 1,845 | 1,810 | 41.943 | 58M | 0,13% | |
| S.I.F. ITALIA | 1,64 | +0,00% | 1,72 | 1,80 | 1,64 | 9.500 | 12M | 0,13% | |
| SIT | 1,740 | -1,70% | 1,790 | 1,790 | 1,695 | 32.134 | 44M | 0,13% | |
| SECO | 3,545 | +1,29% | 3,495 | 3,560 | 3,475 | 148.277 | 471M | 0,11% | |
| SOFTLAB | 1,22 | -1,61% | 1,24 | 1,27 | 1,22 | 5.273 | 6M | 0,11% | |
| SARAS | 1,7710 | +0,06% | 1,7755 | 1,7860 | 1,7700 | 998.338 | 1.684M | 0,11% | |
| SHEDIR PHARMA GROUP | 3,56 | -1,11% | 3,58 | 3,58 | 3,50 | 7.500 | 41M | 0,07% | |
| SOCIETA EDITORIALE IL FATTO | 0,303 | -2,89% | 0,304 | 0,304 | 0,302 | 16.000 | 8M | 0,06% | |
| SESA | 97,85 | +1,19% | 97,60 | 98,50 | 96,75 | 8.378 | 1.516M | 0,05% | |
| SOMEC | 13,95 | -1,76% | 14,05 | 14,40 | 13,90 | 2.738 | 96M | 0,04% | |
| SVAS BIOSANA | 8,25 | +0,61% | 8,00 | 8,25 | 8,00 | 1.560 | 46M | 0,03% | |
| SANLORENZO | 40,85 | +0,37% | 41,20 | 41,20 | 40,45 | 9.595 | 1.431M | 0,03% | |
| SOSTRAVEL.COM | 1,220 | +1,67% | 1,200 | 1,240 | 1,200 | 3.250 | 16M | 0,03% | |
| SPINDOX | 8,66 | -1,14% | 8,70 | 8,70 | 8,64 | 1.400 | 52M | 0,02% | |
| SOL | 35,00 | +1,01% | 34,45 | 35,25 | 34,45 | 18.065 | 3.175M | 0,02% | |
| SABAF | 17,45 | -1,41% | 17,80 | 17,80 | 17,45 | 2.258 | 221M | 0,02% |
