Palmarès et cotations Italie Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAES GETTERS | 26.30 | +0.77% | 26.15 | 26.45 | 26.15 | 245 654 | 441M | 1.46% | |
| SERI INDUSTRIAL | 4.380 | -3.10% | 4.570 | 4.570 | 4.360 | 538 088 | 236M | 1.00% | |
| SAIPEM | 2.1640 | -2.26% | 2.2160 | 2.2250 | 2.1520 | 19 541 210 | 4 318M | 0.98% | |
| STELLANTIS | 20.880 | -10.10% | 22.890 | 23.025 | 20.840 | 28 459 495 | 66 089M | 0.90% | |
| SOLID WORLD GROUP | 2.995 | -5.37% | 3.130 | 3.150 | 2.945 | 103 125 | 37M | 0.85% | |
| SG COMPANY | 0.232 | -0.86% | 0.234 | 0.236 | 0.228 | 117 000 | 5M | 0.55% | |
| SALCEF GROUP | 25.85 | -0.19% | 25.90 | 25.95 | 25.85 | 223 625 | 1 613M | 0.36% | |
| SECO | 3.630 | +0.42% | 3.580 | 3.665 | 3.560 | 374 108 | 483M | 0.28% | |
| STMICROELECTRONICS | 37.645 | -1.34% | 38.540 | 38.640 | 37.610 | 2 535 767 | 34 305M | 0.28% | |
| SPINDOX | 9.10 | +5.08% | 8.66 | 9.10 | 8.64 | 16 400 | 55M | 0.27% | |
| SACCHERIA F.LLI FRANCESCHETTI | 1.12 | -2.61% | 1.16 | 1.16 | 1.11 | 24 000 | 10M | 0.27% | |
| SAFILO GROUP | 1.166 | -0.85% | 1.178 | 1.188 | 1.164 | 1 046 797 | 482M | 0.25% | |
| SOGEFI | 2.885 | -2.04% | 2.960 | 2.960 | 2.870 | 294 872 | 347M | 0.25% | |
| SNAM | 4.302 | -0.67% | 4.305 | 4.333 | 4.287 | 8 089 261 | 14 458M | 0.24% | |
| SALVATORE FERRAGAMO | 9.330 | -1.69% | 9.485 | 9.490 | 9.305 | 274 649 | 1 575M | 0.16% | |
| SARAS | 1.7700 | -0.25% | 1.7745 | 1.7770 | 1.7650 | 1 309 286 | 1 683M | 0.14% | |
| SESA | 97.95 | -2.15% | 100.10 | 100.40 | 97.60 | 19 825 | 1 518M | 0.13% | |
| S.S. LAZIO | 0.662 | -0.60% | 0.670 | 0.670 | 0.660 | 79 567 | 45M | 0.12% | |
| SIT | 1.950 | +5.41% | 1.950 | 1.970 | 1.915 | 26 268 | 49M | 0.11% | |
| SOSTRAVEL.COM | 1.200 | -3.23% | 1.240 | 1.255 | 1.180 | 13 250 | 16M | 0.10% | |
| SOMEC | 14.65 | +5.78% | 14.20 | 14.70 | 14.20 | 7 001 | 101M | 0.10% | |
| SOFTLAB | 1.26 | -1.56% | 1.28 | 1.32 | 1.24 | 4 849 | 6M | 0.10% | |
| SCIUKER FRAMES | 3.340 | -0.60% | 3.320 | 3.400 | 3.305 | 22 541 | 75M | 0.10% | |
| SOCIETA EDITORIALE IL FATTO | 0.305 | +0.66% | 0.311 | 0.311 | 0.297 | 20 000 | 8M | 0.08% | |
| SICILY BY CAR | 5.78 | +3.21% | 5.68 | 5.86 | 5.50 | 18 652 | 188M | 0.06% | |
| SHEDIR PHARMA GROUP | 3.80 | +5.56% | 3.56 | 3.80 | 3.56 | 5 250 | 43M | 0.05% | |
| SBE-VARVIT | 8.15 | +0.00% | 8.05 | 8.15 | 8.05 | 1 200 | 24M | 0.04% | |
| SOL | 36.15 | +1.12% | 35.80 | 36.15 | 35.40 | 34 080 | 3 279M | 0.04% | |
| SANLORENZO | 41.15 | -1.91% | 41.80 | 41.80 | 41.00 | 12 581 | 1 441M | 0.04% | |
| SIMONE | 1.550 | +3.33% | 1.550 | 1.550 | 1.550 | 2 000 | 9M | 0.04% |
