Palmarès et cotations Italie Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ULISSE BIOMED | 1.280 | +0.00% | 1.290 | 1.320 | 1.265 | 26 000 | 28M | 0.12% | |
| UNIEURO | 9.19 | +0.99% | 9.10 | 9.19 | 9.08 | 20 781 | 190M | 0.10% | |
| UNICREDIT | 35.100 | +0.09% | 35.095 | 35.250 | 34.945 | 1 529 147 | 59 032M | 0.09% | |
| UNIPOL | 8.435 | -0.47% | 8.475 | 8.490 | 8.430 | 210 135 | 6 052M | 0.03% | |
| UNIDATA | 3.49 | +0.00% | 3.53 | 3.56 | 3.47 | 7 061 | 108M | 0.02% | |
| UNIPOLSAI | 2.680 | +0.00% | 2.678 | 2.682 | 2.678 | 484 617 | 7 584M | 0.02% | |
| UCAPITAL24 | 0.2100 | +0.00% | 0.2100 | 0.2100 | 0.2100 | 400 | 4M | 0.00% | |
| UBER TECHNOLOGIES | 64.31 | +0.00% | 64.77 | 64.77 | 64.31 | 34 | 133 540M | 0.00% | |
| UNITED STATES STEEL | 39.330 | +0.00% | 39.330 | 39.330 | 39.330 | 10 | 8 799M | 0.00% | |
| UNITED INTERNET | 21.40 | +0.00% | 21.10 | 21.40 | 21.10 | 1 500 | 4 109M | 0.00% | |
| UNION PACIFIC | 225.45 | +0.00% | 225.45 | 225.45 | 225.45 | 5 | 137 474M | 0.00% | |
| UNIPER | 50.000 | +0.00% | 50.000 | 50.000 | 50.000 | 1 | 20 824M | 0.00% | |
| UNITEDHEALTH GROUP | 460.25 | +0.00% | 460.25 | 460.25 | 460.25 | 5 | 424 320M | 0.00% | |
| UNITED AIRLINES HOLDINGS | 49.000 | +0.00% | 49.000 | 49.000 | 49.000 | 10 | 16 073M | 0.00% | |
| UNDER ARMOUR - CLASSE A | 6.400 | +0.00% | 6.400 | 6.400 | 6.400 | 145 | 1 208M | 0.00% | |
| US BANCORP | - | +0.00% | - | - | - | - | - | - |
