Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIEURO | 9,12 | +0,22% | 9,10 | 9,26 | 9,08 | 64.189 | 189M | 0,31% | |
| UCAPITAL24 | 0,2150 | +2,38% | 0,2100 | 0,2170 | 0,2000 | 58.000 | 4M | 0,31% | |
| UNICREDIT | 34,710 | -1,03% | 35,095 | 35,250 | 34,580 | 4.818.593 | 58.377M | 0,29% | |
| ULISSE BIOMED | 1,235 | -3,52% | 1,240 | 1,275 | 1,220 | 31.000 | 27M | 0,14% | |
| UNIPOL | 8,480 | +0,06% | 8,475 | 8,490 | 8,410 | 744.630 | 6.084M | 0,10% | |
| UNIPOLSAI | 2,684 | +0,15% | 2,678 | 2,684 | 2,678 | 1.727.358 | 7.595M | 0,06% | |
| UNIDATA | 3,50 | +0,29% | 3,53 | 3,54 | 3,50 | 2.615 | 108M | 0,01% | |
| UBER TECHNOLOGIES | 64,31 | +0,00% | 64,77 | 64,77 | 64,31 | 34 | 133.540M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNION PACIFIC | 225,45 | +0,00% | 225,45 | 225,45 | 225,45 | 5 | 137.474M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNITEDHEALTH GROUP | 460,25 | +0,00% | 460,25 | 460,25 | 460,25 | 5 | 424.320M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 49,000 | +0,00% | 49,000 | 49,000 | 49,000 | 10 | 16.073M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
