Palmarés y listas de precios de Italia Acciones - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 35,480 | +2,00% | 35,000 | 35,480 | 34,880 | 6.950.767 | 59.672M | 0,41% | |
| UNIPOLSAI | 2,688 | +0,22% | 2,694 | 2,694 | 2,678 | 2.302.808 | 7.606M | 0,08% | |
| UNIPOL | 8,375 | +0,78% | 8,390 | 8,410 | 8,295 | 1.443.404 | 6.009M | 0,20% | |
| UCAPITAL24 | 0,2130 | +6,50% | 0,2080 | 0,2170 | 0,1965 | 292.400 | 4M | 1,54% | |
| UNIEURO | 8,77 | +1,04% | 8,70 | 8,82 | 8,69 | 39.518 | 182M | 0,19% | |
| ULISSE BIOMED | 1,315 | +7,79% | 1,230 | 1,335 | 1,230 | 28.000 | 29M | 0,13% | |
| UNIDATA | 3,47 | +0,00% | 3,45 | 3,53 | 3,42 | 15.627 | 107M | 0,05% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UBER TECHNOLOGIES | 64,90 | +2,69% | 65,31 | 65,69 | 64,88 | 182 | 134.765M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 47,665 | +0,00% | 47,435 | 47,665 | 47,435 | 17 | 15.635M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNION PACIFIC | 225,45 | +4,30% | 225,45 | 225,45 | 225,45 | 5 | 137.474M | 0,00% | |
| UNITEDHEALTH GROUP | 460,25 | -0,25% | 460,25 | 460,25 | 460,25 | 5 | 424.320M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
