Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DBA GROUP | 2,240 | +0,90% | 2,240 | 2,300 | 2,190 | 100.200 | 26M | 0,87% | |
DOTSTAY | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 19.500 | 12M | 0,77% | |
DOVALUE | 2,068 | -0,39% | 2,078 | 2,120 | 2,062 | 452.693 | 165M | 0,57% | |
DIGITAL BROS | 9,47 | +4,99% | 8,97 | 9,47 | 8,97 | 55.674 | 135M | 0,39% | |
DANIELI & C RISP NC | 24,55 | +1,03% | 24,30 | 24,80 | 24,30 | 122.625 | 992M | 0,30% | |
DANIELI & C | 33,90 | +2,42% | 33,15 | 34,10 | 33,00 | 86.719 | 1.386M | 0,21% | |
DIGITAL VALUE | 61,0 | +3,00% | 59,5 | 61,3 | 59,5 | 21.523 | 608M | 0,20% | |
DIASORIN | 92,02 | -0,11% | 92,04 | 93,90 | 91,50 | 98.367 | 5.148M | 0,18% | |
DATALOGIC | 5,71 | +0,88% | 5,60 | 5,76 | 5,60 | 76.699 | 334M | 0,13% | |
DAMICO | 6,59 | -1,64% | 6,73 | 6,80 | 6,53 | 145.841 | 818M | 0,12% | |
DOXEE | 2,28 | +9,62% | 2,10 | 2,28 | 2,10 | 9.250 | 20M | 0,11% | |
DIRECTA SIM | 3,97 | +0,25% | 3,97 | 3,97 | 3,94 | 21.500 | 74M | 0,11% | |
DHH | 15,2 | +0,00% | 15,5 | 15,9 | 15,2 | 4.900 | 74M | 0,10% | |
DEODATO.GALLERY | 0,370 | +2,78% | 0,364 | 0,374 | 0,364 | 21.000 | 12M | 0,07% | |
DATRIX | 1,690 | -2,03% | 1,715 | 1,715 | 1,675 | 5.000 | 17M | 0,05% | |
DELONGHI | 31,64 | +1,87% | 31,04 | 31,68 | 30,80 | 53.313 | 4.780M | 0,04% | |
DIGITOUCH | 1,975 | +1,28% | 1,975 | 1,975 | 1,975 | 4.500 | 27M | 0,03% | |
DEFENCE TECH HOLDING | 4,15 | -1,19% | 4,27 | 4,27 | 4,14 | 2.825 | 106M | 0,01% | |
DESTINATION ITALIA | 0,868 | +0,00% | 0,868 | 0,868 | 0,868 | 1.500 | 16M | 0,01% | |
DEUTSCHE LUFTHANSA | 6,862 | +0,91% | 7,000 | 7,000 | 6,836 | 21.937 | 8.211M | 0,00% | |
DEUTSCHE BANK | 15,210 | +0,89% | 15,150 | 15,372 | 15,046 | 43.739 | 30.339M | 0,00% | |
DEUTSCHE BOERSE | 192,80 | +0,00% | 189,00 | 192,80 | 189,00 | 106 | 36.632M | 0,00% | |
DANAHER | 230,00 | +0,81% | 230,00 | 230,00 | 230,00 | 45 | 170.131M | 0,00% | |
DEUTSCHE WOHNEN | 17,16 | +0,00% | 17,16 | 17,16 | 17,16 | 65 | 6.869M | 0,00% | |
DEVON ENERGY | 48,965 | +0,00% | 48,965 | 48,965 | 48,965 | 20 | 31.093M | 0,00% | |
DEUTZ | 5,550 | +0,00% | 5,550 | 5,550 | 5,550 | 100 | 700M | 0,00% | |
DUPONT DE NEMOURS | 65,24 | +0,00% | 65,24 | 65,24 | 65,24 | 10 | 27.243M | 0,00% | |
DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
DELIVERY HERO | 26,42 | +0,00% | 26,42 | 26,42 | 26,42 | 18 | 7.179M | 0,00% | |
DEERE & CO | 374,70 | +0,00% | 374,70 | 374,70 | 374,70 | 5 | 104.301M | 0,00% |