Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LEONARDO | 22,220 | +3,54% | 22,020 | 22,620 | 21,710 | 4.163.731 | 12.847M | 0,72% | |
LINDBERGH | 3,34 | +0,00% | 3,40 | 3,40 | 3,32 | 16.000 | 28M | 0,19% | |
LEMON SISTEMI | 1,845 | +0,00% | 1,815 | 1,845 | 1,800 | 7.000 | 15M | 0,09% | |
LOTTOMATICA GROUP | 10,850 | +0,19% | 10,990 | 10,990 | 10,800 | 217.033 | 2.730M | 0,09% | |
LABORATORIO FARMACEUTICO ERFO | 1,130 | +0,00% | 1,150 | 1,155 | 1,125 | 7.000 | 10M | 0,08% | |
LANDI RENZO | 0,3075 | -0,49% | 0,3080 | 0,3130 | 0,3070 | 49.947 | 69M | 0,02% | |
LONGINO&CARDENAL | 2,58 | -0,77% | 2,58 | 2,58 | 2,58 | 1.000 | 16M | 0,02% | |
LUVE | 22,30 | -3,04% | 23,25 | 23,25 | 22,30 | 4.452 | 496M | 0,02% | |
LUCISANO MEDIA GROUP | 1,29 | -0,77% | 1,27 | 1,29 | 1,27 | 2.800 | 19M | 0,02% | |
LA SIA | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 500 | 24M | 0,01% | |
LUMEN TECHNOLOGIES | 1,1734 | +0,00% | 1,1734 | 1,1734 | 1,1734 | 10.500 | 1.185M | 0,00% | |
LEVI STRAUSS & CO | 20,370 | +0,00% | 21,000 | 21,000 | 20,370 | 530 | 2.088M | 0,00% | |
LEG IMMOBILIEN | 79,40 | +0,00% | 79,40 | 79,40 | 79,40 | 50 | 5.884M | 0,00% | |
LEONE FILM GROUP | 1,61 | -0,62% | 1,61 | 1,61 | 1,61 | 300 | 23M | 0,00% | |
LAM RESEARCH | 840,6 | +0,00% | 845,0 | 845,0 | 840,6 | 2 | 110.205M | 0,00% | |
LANXESS | 28,86 | +0,00% | 28,86 | 28,86 | 28,86 | 30 | 2.492M | 0,00% | |
LYFT | 16,100 | +2,30% | 16,430 | 16,436 | 16,100 | 112 | 6.299M | 0,00% | |
LOWES COMPANIES | 218,70 | +0,00% | 223,25 | 223,25 | 218,70 | 206 | 125.534M | 0,00% | |
LVMH | 790,7 | +0,10% | 788,4 | 795,0 | 788,1 | 173 | 396.458M | 0,00% | |
LUMENTUM HOLDINGS | 44,15 | +0,00% | 44,15 | 44,15 | 44,15 | 23 | 2.976M | 0,00% | |
LOCKHEED MARTIN | 434,75 | +1,01% | 437,70 | 437,70 | 434,75 | 14 | 105.054M | 0,00% | |
LPKF LASER & ELECTRONICS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 85 | 195M | 0,00% |