Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONGINO&CARDENAL | 2,66 | +6,40% | 2,54 | 2,66 | 2,54 | 3.500 | 17M | 0,06% | |
| LANDI RENZO | 0,3505 | +6,21% | 0,3480 | 0,3700 | 0,3440 | 1.174.298 | 79M | 0,52% | |
| LA SIA | 4,00 | +3,09% | 4,00 | 4,00 | 3,86 | 3.500 | 23M | 0,06% | |
| LINDBERGH | 3,42 | +1,79% | 3,36 | 3,42 | 3,34 | 13.000 | 29M | 0,15% | |
| LABORATORIO FARMACEUTICO ERFO | 1,155 | +1,32% | 1,165 | 1,185 | 1,145 | 16.000 | 10M | 0,18% | |
| LUVE | 23,25 | +0,65% | 23,20 | 23,40 | 23,00 | 5.477 | 517M | 0,02% | |
| LEVI STRAUSS & CO | 20,370 | +0,00% | 21,000 | 21,000 | 20,370 | 530 | 2.088M | 0,00% | |
| LEONE FILM GROUP | 1,61 | +0,00% | 1,61 | 1,61 | 1,61 | 300 | 23M | 0,00% | |
| LUMEN TECHNOLOGIES | 1,1734 | +0,00% | 1,1734 | 1,1734 | 1,1734 | 10.500 | 1.185M | 0,00% | |
| LYFT | 16,058 | +0,00% | 16,058 | 16,058 | 16,058 | 20 | 6.283M | 0,00% | |
| LPKF LASER & ELECTRONICS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 85 | 195M | 0,00% | |
| LEMON SISTEMI | 1,790 | +0,00% | 1,790 | 1,790 | 1,790 | 1.000 | 15M | 0,01% | |
| LOWES COMPANIES | 218,80 | +0,00% | 218,80 | 218,80 | 218,80 | 5 | 125.591M | 0,00% | |
| LEG IMMOBILIEN | 79,40 | +0,00% | 79,40 | 79,40 | 79,40 | 50 | 5.884M | 0,00% | |
| LUMENTUM HOLDINGS | 39,50 | +0,00% | 39,50 | 39,50 | 39,50 | 30 | 2.662M | 0,00% | |
| LOCKHEED MARTIN | 433,60 | +0,00% | 433,60 | 433,60 | 433,60 | 4 | 104.777M | 0,00% | |
| LANXESS | 28,86 | +0,00% | 28,86 | 28,86 | 28,86 | 30 | 2.492M | 0,00% | |
| LUCISANO MEDIA GROUP | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 400 | 19M | 0,00% | |
| LAM RESEARCH | 852,0 | -0,20% | 852,0 | 852,0 | 852,0 | 1 | 111.700M | 0,00% | |
| LOTTOMATICA GROUP | 10,760 | -0,56% | 10,770 | 10,930 | 10,690 | 175.964 | 2.708M | 0,07% | |
| LVMH | 782,0 | -0,70% | 787,6 | 791,1 | 782,0 | 145 | 392.095M | 0,00% | |
| LEONARDO | 22,00 | -3,34% | 22,69 | 22,69 | 21,72 | 5.106.276 | 12.719M | 0,88% |
