Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GEL | 1,40 | +4,48% | 1,33 | 1,45 | 1,33 | 19.375 | 10M | 0,27% | |
GROWENS | 7,28 | +2,54% | 7,20 | 7,50 | 6,84 | 156.082 | 112M | 1,01% | |
GVS | 5,610 | +2,37% | 5,480 | 5,730 | 5,480 | 206.951 | 982M | 0,12% | |
GABETTI | 0,670 | +1,82% | 0,668 | 0,680 | 0,662 | 50.948 | 40M | 0,08% | |
GREEN OLEO | 0,925 | +1,65% | 0,935 | 0,935 | 0,925 | 4.500 | 24M | 0,02% | |
GENERALI ASS | 23,34 | +1,43% | 23,08 | 23,36 | 23,03 | 2.397.590 | 36.624M | 0,15% | |
GENERAL MOTORS | 41,970 | +1,07% | 41,970 | 41,970 | 41,970 | 1 | 48.452M | 0,00% | |
GENERALFINANCE | 10,95 | +0,92% | 10,85 | 11,10 | 10,85 | 4.027 | 138M | 0,03% | |
GREENTHESIS | 2,230 | +0,45% | 2,220 | 2,230 | 2,220 | 85.003 | 346M | 0,06% | |
GAS PLUS | 2,31 | +0,43% | 2,32 | 2,35 | 2,29 | 1.027.945 | 104M | 2,29% | |
GAROFALO HEALTH CARE | 4,80 | +0,00% | 4,76 | 4,84 | 4,76 | 10.573 | 433M | 0,01% | |
GIGLIO.COM | 1,76 | +0,00% | 1,68 | 1,78 | 1,68 | 12.400 | 22M | 0,10% | |
GE AEROSPACE | 150,5 | +0,00% | 150,5 | 150,5 | 150,5 | 13 | 163.794M | 0,00% | |
G.M. LEATHER | 1,110 | +0,00% | 1,110 | 1,120 | 1,110 | 18.000 | 12M | 0,16% | |
GOLDMAN SACHS GROUP | 403,35 | +0,00% | 403,35 | 403,35 | 403,35 | 7 | 131.316M | 0,00% | |
GENERAL DYNAMICS | 267,05 | +0,00% | 267,05 | 267,05 | 267,05 | 2 | 73.166M | 0,00% | |
GEN DIGITAL | 19,5 | +0,00% | 19,5 | 19,5 | 19,5 | 10 | 12.420M | 0,00% | |
G RENT | 0,625 | +0,00% | 0,625 | 0,625 | 0,625 | 500 | 4M | 0,01% | |
GAMBERO ROSSO | 0,430 | +0,00% | 0,418 | 0,432 | 0,418 | 8.000 | 6M | 0,06% | |
GEA GROUP | - | +0,00% | - | - | - | - | - | - | |
GOPRO - CLASSE A | 1,535 | +0,00% | 1,535 | 1,535 | 1,535 | 2.796 | 190M | 0,00% | |
GLOBAL PAYMENTS | 102,90 | +0,00% | 106,90 | 106,90 | 102,90 | 41 | 26.547M | 0,00% | |
GILEAD SCIENCES | 59,88 | -0,10% | 60,37 | 60,37 | 59,88 | 359 | 74.597M | 0,00% | |
GPI | 12,56 | -0,32% | 12,70 | 12,72 | 12,40 | 40.573 | 363M | 0,14% | |
GO INTERNET | 0,726 | -0,82% | 0,720 | 0,730 | 0,720 | 547 | 1M | 0,04% | |
GIBUS | 9,84 | -1,20% | 9,72 | 9,84 | 9,62 | 1.613 | 49M | 0,03% | |
GRIFAL | 2,110 | -2,32% | 2,130 | 2,150 | 2,110 | 7.000 | 24M | 0,06% | |
GENTILI MOSCONI | 3,33 | -2,35% | 3,46 | 3,46 | 3,33 | 7.232 | 63M | 0,04% | |
GEOX | 0,655 | -3,39% | 0,680 | 0,680 | 0,651 | 785.688 | 170M | 0,30% | |
GEFRAN | 8,22 | -3,86% | 8,44 | 8,50 | 8,22 | 27.666 | 118M | 0,19% |