Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABET CLASSE C | 164,22 | +12,28% | 163,98 | 164,42 | 162,74 | 3.345 | 931.292M | 0,00% | |
| ALPHABET CLASSE A | 163,00 | +12,27% | 161,84 | 163,24 | 161,24 | 13.098 | 960.559M | 0,00% | |
| ALFONSINO | 0,491 | +7,68% | 0,460 | 0,491 | 0,460 | 25.000 | 6M | 0,20% | |
| ARISTON HOLDING | 4,960 | +5,13% | 4,768 | 4,970 | 4,760 | 294.118 | 623M | 0,23% | |
| AMAZON | 167,06 | +4,39% | 168,40 | 168,40 | 166,36 | 7.042 | 1.735.316M | 0,00% | |
| ALFIO BARDOLLA | 2,92 | +3,55% | 2,90 | 2,96 | 2,86 | 16.800 | 16M | 0,31% | |
| ASML | 853,5 | +2,80% | 848,1 | 854,1 | 848,1 | 141 | 341.045M | 0,00% | |
| ARTERRA BIOSCIENCE | 1,92 | +2,67% | 1,92 | 1,92 | 1,92 | 750 | 13M | 0,01% | |
| ALERION | 17,58 | +2,57% | 17,42 | 17,58 | 17,18 | 1.676 | 953M | 0,00% | |
| AENA SME | 176,6 | +2,50% | 176,6 | 176,6 | 176,6 | 20 | 26.490M | 0,00% | |
| ADVANCED MICRO DEVICES | 145,70 | +2,33% | 147,20 | 147,20 | 145,56 | 1.322 | 235.420M | 0,00% | |
| AIR FRANCE-KLM | 9,900 | +2,27% | 9,844 | 10,035 | 9,844 | 7.865 | 2.601M | 0,00% | |
| ALMAWAVE | 4,50 | +2,04% | 4,43 | 4,50 | 4,42 | 11.838 | 134M | 0,04% | |
| ALA | 21,8 | +1,90% | 21,4 | 21,8 | 21,4 | 1.604 | 197M | 0,00% | |
| AZIMUT | 24,63 | +1,78% | 24,38 | 24,66 | 24,35 | 148.526 | 3.528M | 0,10% | |
| AGEAS | 43,74 | +1,72% | 43,74 | 43,74 | 43,74 | 231 | 8.222M | 0,00% | |
| AMPLIFON | 31,51 | +1,58% | 31,32 | 31,68 | 31,32 | 109.258 | 7.134M | 0,05% | |
| ANIMA HOLDING | 4,394 | +1,57% | 4,370 | 4,400 | 4,332 | 146.560 | 1.446M | 0,05% | |
| ALTEA GREEN POWER | 7,62 | +1,33% | 7,62 | 7,64 | 7,49 | 2.690 | 132M | 0,02% | |
| ANTARES VISION | 2,695 | +1,32% | 2,650 | 2,735 | 2,650 | 85.640 | 190M | 0,12% | |
| ADOBE | 440,80 | +1,07% | 440,70 | 441,10 | 440,70 | 31 | 199.242M | 0,00% | |
| APPLE | 158,46 | +0,93% | 158,72 | 158,86 | 158,20 | 2.172 | 2.446.920M | 0,00% | |
| ALLCORE | 1,540 | +0,65% | 1,530 | 1,565 | 1,530 | 8.680 | 23M | 0,06% | |
| ASCOPIAVE | 2,420 | +0,62% | 2,420 | 2,430 | 2,405 | 26.872 | 567M | 0,01% | |
| ALLIANZ | 264,0 | +0,60% | 264,0 | 264,0 | 263,1 | 634 | 103.414M | 0,00% | |
| AXA | 34,00 | +0,41% | 33,49 | 34,12 | 33,49 | 2.172 | 77.189M | 0,00% | |
| ACEA | 16,09 | +0,37% | 16,10 | 16,16 | 16,02 | 11.685 | 3.427M | 0,01% | |
| ABBVIE | 156,84 | +0,31% | 156,88 | 156,88 | 156,74 | 169 | 277.054M | 0,00% | |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 7,86 | +0,26% | 7,82 | 7,86 | 7,78 | 764 | 284M | 0,00% | |
| AIRBUS | 155,36 | +0,23% | 157,50 | 157,50 | 153,64 | 475 | 122.806M | 0,00% |
