Palmarés y listas de precios de Italia Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
| VNE | 2,56 | +0,00% | 2,56 | 2,56 | 2,56 | 94.500 | 8M | 3,04% | |
| VIMI FASTENERS | 1,33 | -2,92% | 1,35 | 1,35 | 1,31 | 26.000 | 18M | 0,19% | |
| VIANINI | 0,820 | +2,50% | 0,805 | 0,820 | 0,805 | 71.922 | 86M | 0,07% | |
| VANTEA SMART | 2,010 | -0,50% | 2,060 | 2,060 | 1,985 | 8.580 | 26M | 0,07% | |
| VALICA | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | 540 | 11M | 0,03% | |
| VALSOIA | 9,64 | -0,21% | 9,76 | 9,76 | 9,64 | 2.090 | 104M | 0,02% | |
| VARTA | 11,12 | -5,92% | 12,90 | 12,90 | 10,70 | 4.785 | 474M | 0,01% | |
| VOLKSWAGEN | 116,90 | -1,52% | 118,05 | 118,10 | 116,60 | 10.476 | 24.105M | 0,01% | |
| VIRGIN GALACTIC HOLDINGS | 1,0500 | +5,00% | 1,0500 | 1,0500 | 1,0498 | 1.180 | 420M | 0,00% | |
| VIVENDI | 9,650 | +0,00% | 9,650 | 9,650 | 9,650 | 5.000 | 9.939M | 0,00% | |
| VOLVO CAR | 24,43 | +0,00% | 24,43 | 24,43 | 24,43 | 14 | 38.806M | 0,00% | |
| VERTEX PHARMACEUTICALS | 378,85 | +0,00% | 379,65 | 379,65 | 378,85 | 4 | 97.860M | 0,00% | |
| VERBIO | 20,28 | +0,00% | 20,08 | 20,28 | 20,08 | 60 | 1.288M | 0,00% | |
| VONOVIA | 27,83 | -2,69% | 28,21 | 28,21 | 27,83 | 39 | 22.672M | 0,00% | |
| VERIZON COMMUNICATIONS | 36,205 | +0,00% | 36,205 | 36,205 | 36,205 | 20 | 152.216M | 0,00% | |
| VISA - CLASSE A | 254,70 | +0,00% | 252,10 | 254,70 | 252,10 | 13 | 402.831M | 0,00% | |
| V.F. | 11,882 | +0,00% | 11,882 | 11,882 | 11,882 | 240 | 4.620M | 0,00% | |
| VALTECNE | 6,10 | +0,00% | 6,10 | 6,10 | 6,10 | 300 | 37M | 0,00% | |
| VIATRIS INC | 11,080 | +0,00% | 11,080 | 11,080 | 11,080 | 500 | 13.158M | 0,00% |
