Italien Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,2100 | +0,00% | 0,2100 | 0,2100 | 0,2070 | 55.200 | 4M | 0,29% | |
| ULISSE BIOMED | 1,280 | +0,00% | 1,290 | 1,320 | 1,265 | 26.000 | 28M | 0,12% | |
| UNIEURO | 9,18 | +0,88% | 9,10 | 9,18 | 9,08 | 19.725 | 190M | 0,10% | |
| UNICREDIT | 35,080 | +0,03% | 35,095 | 35,250 | 34,945 | 1.443.592 | 58.999M | 0,09% | |
| UNIPOL | 8,455 | -0,24% | 8,475 | 8,490 | 8,440 | 194.919 | 6.066M | 0,03% | |
| UNIDATA | 3,49 | +0,00% | 3,53 | 3,56 | 3,47 | 7.061 | 108M | 0,02% | |
| UNIPOLSAI | 2,680 | +0,00% | 2,678 | 2,682 | 2,678 | 467.527 | 7.584M | 0,02% | |
| UBER TECHNOLOGIES | 64,31 | +0,00% | 64,77 | 64,77 | 64,31 | 34 | 133.540M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNION PACIFIC | 225,45 | +0,00% | 225,45 | 225,45 | 225,45 | 5 | 137.474M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNITEDHEALTH GROUP | 460,25 | +0,00% | 460,25 | 460,25 | 460,25 | 5 | 424.320M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 49,000 | +0,00% | 49,000 | 49,000 | 49,000 | 10 | 16.073M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
