Italien Aktien in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 60,50 | -4,77% | 62,53 | 62,53 | 60,50 | 158 | 125.628M | 0,00% | |
| UCAPITAL24 | 0,274 | +9,16% | 0,256 | 0,288 | 0,241 | 1.040.000 | 5M | 5,48% | |
| ULISSE BIOMED | 1,190 | +1,28% | 1,175 | 1,190 | 1,155 | 7.000 | 26M | 0,03% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| UNICREDIT | 35,880 | -0,40% | 36,135 | 36,160 | 35,725 | 6.769.277 | 60.344M | 0,40% | |
| UNIDATA | 3,60 | -0,83% | 3,60 | 3,60 | 3,59 | 2.239 | 111M | 0,01% | |
| UNIEURO | 9,06 | -3,00% | 9,24 | 9,24 | 8,86 | 183.906 | 188M | 0,89% | |
| UNION PACIFIC | 230,30 | +0,00% | 230,30 | 230,30 | 230,30 | 1 | 140.432M | 0,00% | |
| UNIPER | 51,300 | +0,00% | 51,300 | 51,300 | 51,300 | 35 | 21.365M | 0,00% | |
| UNIPOL | 8,795 | +2,57% | 8,575 | 8,830 | 8,535 | 2.637.755 | 6.310M | 0,37% | |
| UNIPOLSAI | 2,688 | +0,52% | 2,682 | 2,694 | 2,678 | 1.620.587 | 7.606M | 0,06% | |
| UNITED AIRLINES HOLDINGS | 50,690 | +3,85% | 50,690 | 50,690 | 50,690 | 40 | 16.627M | 0,00% | |
| UNITED INTERNET | 24,30 | +13,55% | 24,30 | 24,30 | 24,30 | 20 | 4.666M | 0,00% | |
| UNITED STATES STEEL | 34,480 | +0,00% | 35,955 | 35,955 | 34,480 | 63 | 7.714M | 0,00% | |
| UNITEDHEALTH GROUP | 473,75 | +1,33% | 473,75 | 473,75 | 473,75 | 21 | 436.766M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
