Palmarès et cotations Italie Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SINGULARITY FUTURE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| SAIPEM RISP CV | - | +0.00% | - | - | - | - | - | - | |
| SIMON PROPERTY GROUP REIT | - | +0.00% | - | - | - | - | - | - | |
| SPOTIFY TECHNOLOGY | 276.60 | +0.00% | 276.60 | 276.60 | 276.60 | 15 | 54 857M | 0.00% | |
| SERVICENOW | 731.2 | +0.00% | 731.2 | 731.2 | 731.2 | 5 | 149 896M | 0.00% | |
| STEEL DYNAMICS | 120.32 | +0.00% | 120.32 | 120.32 | 120.32 | 35 | 19 029M | 0.00% | |
| SMA SOLAR TECHNOLOGY | 46.74 | +0.00% | 46.74 | 46.74 | 46.74 | 60 | 1 622M | 0.00% | |
| STRYKER | 324.3 | +0.00% | 324.3 | 324.3 | 324.3 | 4 | 123 320M | 0.00% | |
| SIEMENS | 173.28 | -0.22% | 173.68 | 173.68 | 173.28 | 29 | 138 624M | 0.00% | |
| SARTORIUS PREF | 296.7 | +0.00% | 294.6 | 296.7 | 294.6 | 9 | 11 108M | 0.00% | |
| STEICO | 38.15 | +0.26% | 38.15 | 38.15 | 38.15 | 300 | 537M | 0.00% | |
| SALESFORCE | 264.90 | +0.06% | 262.85 | 264.90 | 262.85 | 33 | 256 953M | 0.00% | |
| SIXT | 91.10 | +0.00% | 91.10 | 91.10 | 91.10 | 26 | 2 766M | 0.00% | |
| SAP | 179.80 | +0.28% | 180.50 | 180.50 | 179.34 | 105 | 220 885M | 0.00% | |
| SKYWORKS SOLUTIONS | 85.49 | +0.00% | 85.49 | 85.49 | 85.49 | 18 | 13 698M | 0.00% | |
| SOCIETE GENERALE | 27.300 | -2.41% | 27.630 | 27.630 | 26.995 | 2 166 | 21 921M | 0.00% | |
| SHERWIN-WILLIAMS | 294.10 | +0.00% | 294.10 | 294.10 | 294.10 | 4 | 74 838M | 0.00% | |
| SNAP - CLASSE A | 14.760 | +0.00% | 14.760 | 14.760 | 14.760 | 130 | 20 612M | 0.00% | |
| SNOWFLAKE | 150.74 | -0.01% | 151.06 | 151.80 | 150.74 | 113 | 49 639M | 0.00% | |
| SILTRONIC | 72.55 | +0.00% | 72.55 | 72.55 | 72.55 | 5 | 2 177M | 0.00% | |
| SANOFI | 89.80 | +0.62% | 89.29 | 89.80 | 88.52 | 666 | 113 579M | 0.00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 13.010 | +0.00% | 13.010 | 13.010 | 13.010 | 50 | 27 527M | 0.00% | |
| STARBUCKS CORP | 71.58 | -0.33% | 71.54 | 71.58 | 71.37 | 66 | 81 043M | 0.00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 87.36 | -0.83% | 87.36 | 87.36 | 87.36 | 80 | 18 303M | 0.00% | |
| SIEMENS ENERGY | 23.84 | -1.93% | 23.98 | 24.11 | 23.65 | 4 075 | 19 056M | 0.00% | |
| SIEMENS HEALTHINEERS | 53.42 | +0.00% | 53.42 | 53.42 | 53.42 | 80 | 60 258M | 0.00% | |
| SARTORIUS | 260.0 | +0.00% | 260.0 | 260.0 | 260.0 | 17 | 9 734M | 0.00% | |
| SCHAEFFLER - PREF | 6.355 | +0.00% | 6.350 | 6.355 | 6.350 | 1 170 | 1 055M | 0.00% | |
| SICILY BY CAR | 5.52 | +1.10% | 5.58 | 5.60 | 5.52 | 4 436 | 179M | 0.01% | |
| SHEDIR PHARMA GROUP | 3.68 | +0.00% | 3.72 | 3.72 | 3.68 | 750 | 42M | 0.01% |
