Palmarès et cotations Italie Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOLOGNAFIERE | - | +0.00% | - | - | - | - | - | - | |
| BROADCOM | 1 585.4 | +0.80% | 1 583.2 | 1 610.0 | 1 561.0 | 255 | 734 708M | 0.00% | |
| BNP PARIBAS | 58.26 | -2.40% | 59.85 | 59.85 | 57.45 | 9 658 | 66 852M | 0.00% | |
| BLOCK | 61.35 | +0.00% | 61.35 | 61.35 | 61.35 | 16 | 34 060M | 0.00% | |
| BBVA | 8.990 | -2.09% | 8.918 | 8.990 | 8.832 | 3 258 | 52 483M | 0.00% | |
| BOEING | 166.90 | -0.65% | 166.90 | 166.90 | 166.90 | 6 | 101 832M | 0.00% | |
| BOOKING HOLDINGS | 3 569.0 | +0.60% | 3 569.0 | 3 569.0 | 3 569.0 | 2 | 121 956M | 0.00% | |
| B.F. | 3.61 | +0.56% | 3.58 | 3.66 | 3.58 | 12 656 | 945M | 0.00% | |
| BRISTOL-MYERS SQUIBB | 38.600 | +0.00% | 39.500 | 39.500 | 38.600 | 108 | 78 057M | 0.00% | |
| BOSTON SCIENTIFIC | 72.5 | +0.00% | 73.5 | 73.5 | 72.5 | 30 | 106 364M | 0.00% | |
| BMW | 87.02 | -1.23% | 88.54 | 88.54 | 86.58 | 2 436 | 50 454M | 0.00% | |
| BASF | 44.700 | -1.97% | 45.445 | 45.445 | 44.550 | 2 244 | 39 896M | 0.00% | |
| BAXTER INTERNATIONAL | 30.815 | +0.00% | 30.815 | 30.815 | 30.815 | 325 | 15 649M | 0.00% | |
| BLACKROCK | 719.0 | +1.70% | 715.0 | 719.0 | 715.0 | 87 | 107 090M | 0.00% | |
| BERKSHIRE HATHAWAY | 378.30 | +0.58% | 378.95 | 378.95 | 377.55 | 183 | 495 878M | 0.00% | |
| BECTON, DICKINSON AND COMPANY | 219.80 | +0.00% | 219.80 | 219.80 | 219.80 | 90 | 63 501M | 0.00% | |
| BEIERSDORF | 146.20 | +1.60% | 146.20 | 146.20 | 146.20 | 25 | 36 842M | 0.00% | |
| BIOGEN | 216.30 | +1.41% | 216.30 | 216.30 | 216.30 | 37 | 31 442M | 0.00% | |
| BANCO DE SABADELL | 1.7270 | -5.11% | 1.7485 | 1.7485 | 1.7270 | 2 100 | 9 395M | 0.00% | |
| BIOMARIN PHARMACEUTICAL | 80.94 | +0.00% | 80.94 | 80.94 | 80.94 | 4 | 15 271M | 0.00% | |
| BRENNTAG | 62.92 | +0.00% | 62.92 | 62.92 | 62.92 | 3 | 9 085M | 0.00% | |
| BMW PREF | 85.00 | +0.00% | 85.00 | 85.00 | 85.00 | 37 | 5 008M | 0.00% | |
| BANK OF AMERICA | 36.525 | +0.43% | 36.845 | 36.845 | 36.525 | 412 | 288 206M | 0.00% | |
| BANCO SANTANDER | 4.2435 | -3.67% | 4.4130 | 4.4260 | 4.2435 | 23 099 | 67 156M | 0.00% | |
| BEYOND MEAT | 6.250 | -3.85% | 6.250 | 6.250 | 6.250 | 806 | 404M | 0.00% | |
| BAYER | 27.070 | -1.02% | 27.370 | 27.800 | 27.010 | 21 982 | 26 594M | 0.00% | |
| BEEWIZE | 0.705 | -1.40% | 0.710 | 0.710 | 0.705 | 500 | 8M | 0.00% | |
| BASTOGI SPA | 0.399 | -2.21% | 0.408 | 0.408 | 0.399 | 6 850 | 49M | 0.01% | |
| BASICNET | 3.69 | +0.82% | 3.66 | 3.70 | 3.65 | 13 332 | 199M | 0.02% | |
| BEGHELLI | 0.244 | +0.00% | 0.244 | 0.246 | 0.241 | 56 560 | 49M | 0.03% |
