Italy Stocks price list and quotes - Exchanged capital - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BEST BUY CO	-	+0.00%	-	-	-	-	-	-
BERTOLOTTI	-	+0.00%	-	-	-	-	-	-
BIESSE	12.09	+0.42%	11.93	12.13	11.93	1,080	331M	0.00%	AI
BNP PARIBAS	68.47	+1.21%	68.94	68.94	68.46	331	78,568M	0.00%	AI
BLOCK	59.39	+0.00%	59.66	59.66	59.39	11	32,972M	0.00%
BBVA	10.055	+0.93%	10.050	10.055	10.050	269	58,700M	0.00%
BOEING	163.96	+3.20%	163.96	163.96	163.96	5	100,038M	0.00%	AI
BOOKING HOLDINGS	3,464.0	+0.00%	3,464.0	3,464.0	3,464.0	1	118,368M	0.00%
B.F.	3.64	-0.27%	3.64	3.64	3.63	3,770	953M	0.00%	AI
BROADCOM	1,214.0	+0.00%	1,255.0	1,257.6	1,214.0	16	562,593M	0.00%	AI
BRISTOL-MYERS SQUIBB	37.275	+0.00%	37.385	37.385	37.275	143	75,377M	0.00%
BIFIRE	3.28	+0.61%	3.28	3.28	3.28	500	57M	0.00%	AI
BMW	94.28	+1.44%	94.28	94.28	94.28	40	54,663M	0.00%	AI
BAYER	28.225	+0.55%	28.350	28.425	28.225	1,195	27,729M	0.00%	AI
BASF	48.385	+0.28%	48.770	48.820	48.385	120	43,185M	0.00%	AI
BASICNET	3.65	+0.00%	3.65	3.65	3.65	2,087	197M	0.00%	AI
BAXTER INTERNATIONAL	31.285	+0.00%	31.800	31.800	31.285	80	15,887M	0.00%
BLACKROCK	720.8	+2.70%	746.5	746.5	720.8	4	107,358M	0.00%
BERKSHIRE HATHAWAY	382.50	+1.20%	382.50	382.50	382.50	16	501,383M	0.00%	AI
BECTON, DICKINSON AND COMPANY	209.00	+0.00%	209.00	209.00	209.00	6	60,381M	0.00%
BEIERSDORF	143.70	+0.00%	143.70	143.70	143.70	18	36,212M	0.00%
BRUNELLO CUCINELLI	92.85	+0.43%	93.00	93.25	92.85	3,369	6,314M	0.00%	AI
BIOGEN	207.40	+0.00%	198.95	207.40	198.95	21	30,148M	0.00%
BANCO DE SABADELL	1.9485	+0.00%	1.9485	1.9485	1.9485	2,500	10,600M	0.00%
BORGOSESIA	0.666	-1.77%	0.666	0.666	0.666	222	32M	0.00%	AI
BRENNTAG	62.92	+0.00%	62.92	62.92	62.92	3	9,085M	0.00%
BITCOIN GROUP	61.5	+5.10%	61.5	61.5	61.5	2	308M	0.00%	AI
BANK OF AMERICA	35.830	+0.00%	35.935	35.935	35.805	183	282,722M	0.00%
BEYOND MEAT	6.898	+0.00%	6.898	6.898	6.898	100	446M	0.00%
BANCO SANTANDER	4.8470	+1.10%	4.8470	4.8470	4.8470	1	76,707M	0.00%	AI