Italy Stocks price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOMIZY	-	+0.00%	-	-	-	-	-	-
HUNTINGTON BANCSHARES	-	+0.00%	-	-	-	-	-	-
HASBRO	56.19	+0.00%	56.19	56.19	56.19	24	7,799M	0.00%
HOCHTIEF	99.00	+0.00%	98.95	99.00	98.95	200	7,693M	0.00%
HP	33.375	+0.00%	33.375	33.375	33.375	30	32,657M	0.00%
HCA-HEALTHCARE	289.2	+0.00%	289.2	289.2	289.2	2	76,493M	0.00%
HOME DEPOT	316.85	+2.34%	316.85	316.85	316.85	25	315,349M	0.00%
HENKEL VZ	83.76	-1.64%	83.76	83.76	83.76	1	14,923M	0.00%
HELLOFRESH	5.900	+0.00%	5.892	5.900	5.892	145	1,022M	0.00%
HENSOLDT	39.44	+0.00%	39.44	39.44	39.44	26	4,555M	0.00%
HENKEL	74.50	+0.00%	74.50	74.50	74.50	3	19,355M	0.00%
HECLA MINING	4.922	+0.00%	4.977	4.994	4.922	1,942	3,077M	0.00%
HARLEY-DAVIDSON	30.19	+0.00%	30.19	30.19	30.19	1	4,123M	0.00%
HEWLETT PACKARD ENTERPRISE	19.606	+1.33%	19.440	19.606	19.440	50	25,488M	0.00%
HAPAG-LLOYD	163.0	+0.00%	168.1	168.1	163.0	165	28,649M	0.00%
HALLIBURTON	34.435	+0.00%	34.435	34.435	34.435	215	30,651M	0.00%
HONEYWELL INTERNATIONAL	191.30	-1.63%	191.30	191.30	191.30	50	124,762M	0.00%
HEIDELBERG MATERIALS	99.00	+0.00%	98.40	99.00	98.40	50	18,025M	0.00%
HUGO BOSS	44.88	-3.48%	45.59	45.59	44.88	627	3,160M	0.00%
HILTON WORLDWIDE HOLDINGS	194.35	+0.00%	188.60	196.55	188.60	52	49,007M	0.00%
H-FARM	0.1500	-0.66%	0.1500	0.1505	0.1500	126,000	30M	0.06%	AI
HEALTH ITALIA	110.0	-1.80%	111.5	117.0	109.0	210	21M	0.10%	AI
HIGH QUALITY FOOD	0.632	+0.00%	0.624	0.658	0.622	17,250	7M	0.15%
HERA	3.406	+0.47%	3.392	3.454	3.380	3,443,822	5,073M	0.23%	AI