Italy Stocks price list and quotes - Exchanged capital - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NESTE | 18.090 | -1.36% | 18.300 | 18.300 | 18.090 | 208 | 13,915M | 0.00% | |
NETFLIX | 605.9 | +1.20% | 599.4 | 605.9 | 596.0 | 209 | 262,209M | 0.00% | |
NATURGY ENERGY GROUP | 21.18 | +0.00% | 21.94 | 21.94 | 21.18 | 284 | 20,536M | 0.00% | |
NORDEX | 13.47 | +0.00% | 13.47 | 13.47 | 13.47 | 100 | 3,185M | 0.00% | |
NORTHERN DATA | 24.30 | +0.00% | 24.30 | 24.30 | 24.30 | 25 | 1,300M | 0.00% | |
NIKE | 87.29 | -0.92% | 87.09 | 87.52 | 87.09 | 282 | 106,252M | 0.00% | |
NORTHROP GRUMMAN | 399.1 | +0.00% | 399.1 | 399.1 | 399.1 | 3 | 59,879M | 0.00% | |
NEMETSCHEK | 92.72 | +0.00% | 92.72 | 92.72 | 92.72 | 50 | 10,709M | 0.00% | |
NIKOLA CORP | 0.4854 | +1.13% | 0.4854 | 0.4854 | 0.4854 | 150 | 648M | 0.00% | |
NEWMONT | 37.980 | +0.00% | 37.980 | 37.980 | 37.980 | 28 | 43,774M | 0.00% | |
NEXT RE | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 3 | 35M | 0.00% | |
NORDEA BANK | 11.425 | +0.66% | 11.425 | 11.425 | 11.425 | 60 | 40,051M | 0.00% | |
NOKIA CORPORATION | 3.4815 | -2.04% | 3.5505 | 3.5505 | 3.4815 | 6,090 | 19,543M | 0.00% | |
NOKIAN RENKAAT | 8.660 | +0.00% | 8.660 | 8.660 | 8.660 | 2,500 | 1,203M | 0.00% | |
NVIDIA CORP | 119.28 | +3.09% | 118.00 | 120.20 | 117.36 | 278,487 | 298,200M | 0.01% | |
NVP | 2.70 | -2.17% | 2.70 | 2.70 | 2.70 | 500 | 21M | 0.01% | |
NEXT GEOSOLUTIONS EUROPE | 6.78 | -1.02% | 6.88 | 6.88 | 6.73 | 9,000 | 315M | 0.02% | |
NEUROSOFT | 0.640 | +0.79% | 0.640 | 0.640 | 0.640 | 6,000 | 16M | 0.02% | |
NOTORIOUS PICTURES | 1.000 | +8.11% | 0.965 | 1.000 | 0.930 | 8,800 | 22M | 0.04% | |
NEOSPERIENCE | 1.435 | -0.69% | 1.430 | 1.480 | 1.430 | 15,000 | 30M | 0.07% | |
NUSCO | 0.980 | -1.01% | 0.984 | 0.984 | 0.966 | 16,500 | 20M | 0.08% | |
NEODECORTECH | 3.20 | -1.54% | 3.23 | 3.24 | 3.15 | 33,210 | 45M | 0.23% | |
NEWLAT FOOD | 9.85 | +3.58% | 9.42 | 9.94 | 9.36 | 106,976 | 433M | 0.24% | |
NEXI | 5.866 | -2.95% | 6.016 | 6.048 | 5.866 | 3,958,401 | 7,703M | 0.30% | |
NETWEEK | 0.0450 | +1.35% | 0.0436 | 0.0450 | 0.0434 | 107,200 | 1M | 0.53% |