Italy Stocks price list and quotes - Exchanged capital - Letter L
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 733.2 | -0.10% | 740.8 | 740.8 | 730.4 | 130 | 367,627M | 0.00% | |
LANXESS | 25.13 | +0.00% | 25.13 | 25.13 | 25.13 | 1 | 2,170M | 0.00% | |
LOCKHEED MARTIN | 423.20 | -2.21% | 423.20 | 423.20 | 423.20 | 11 | 102,263M | 0.00% | |
LUMENTUM HOLDINGS | 39.50 | +0.00% | 39.50 | 39.50 | 39.50 | 30 | 2,662M | 0.00% | |
LEG IMMOBILIEN | 83.30 | +0.00% | 83.30 | 83.30 | 83.30 | 94 | 6,173M | 0.00% | |
LAM RESEARCH | 960.8 | +3.10% | 960.8 | 960.8 | 960.8 | 4 | 125,964M | 0.00% | |
LOWES COMPANIES | 200.40 | +0.00% | 200.40 | 200.40 | 200.40 | 5 | 115,030M | 0.00% | |
LEVI STRAUSS & CO | 21.090 | +0.00% | 21.090 | 21.090 | 21.090 | 80 | 2,162M | 0.00% | |
LPKF LASER & ELECTRONICS | 8.07 | +0.00% | 8.02 | 8.08 | 8.02 | 890 | 198M | 0.00% | |
LYFT | 14.008 | +0.00% | 14.008 | 14.008 | 14.008 | 129 | 5,480M | 0.00% | |
LUMEN TECHNOLOGIES | 1.1872 | +0.00% | 1.1872 | 1.1872 | 1.1872 | 3,900 | 1,199M | 0.00% | |
LABORATORIO FARMACEUTICO ERFO | 1.110 | -0.89% | 1.110 | 1.110 | 1.110 | 1,000 | 10M | 0.01% | |
LANDI RENZO | 0.2970 | -0.34% | 0.2995 | 0.2995 | 0.2965 | 32,311 | 67M | 0.01% | |
LEONE FILM GROUP | 1.55 | +0.00% | 1.53 | 1.55 | 1.50 | 3,300 | 22M | 0.02% | |
LUVE | 25.85 | -1.71% | 26.20 | 26.20 | 25.80 | 3,824 | 575M | 0.02% | |
LOTTOMATICA GROUP | 10.810 | -0.74% | 10.950 | 10.950 | 10.810 | 55,823 | 2,720M | 0.02% | |
LONGINO&CARDENAL | 2.50 | -3.10% | 2.58 | 2.58 | 2.50 | 2,000 | 16M | 0.03% | |
LA SIA | 3.16 | -3.66% | 3.18 | 3.18 | 3.16 | 1,500 | 18M | 0.03% | |
LUCISANO MEDIA GROUP | 1.080 | +3.85% | 1.040 | 1.080 | 1.040 | 12,800 | 16M | 0.09% | |
LEONARDO | 22.40 | -2.01% | 22.89 | 23.01 | 22.39 | 1,208,733 | 12,951M | 0.21% | |
LINDBERGH | 3.90 | -1.02% | 3.96 | 3.96 | 3.90 | 22,000 | 33M | 0.26% | |
LEMON SISTEMI | 2.52 | -2.70% | 2.53 | 2.55 | 2.50 | 26,000 | 21M | 0.32% |