Italy Stocks price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDEL B | 23.0 | -1.70% | 23.2 | 23.4 | 22.8 | 1,453 | 134M | 0.00% | |
| INIZIATIVE BRESCIANE | 14.0 | -2.10% | 14.1 | 14.1 | 14.0 | 870 | 73M | 0.00% | |
| IBM | 156.28 | +0.00% | 156.28 | 156.28 | 156.28 | 290 | 143,269M | 0.00% | |
| INDITEX | 46.12 | +1.36% | 46.12 | 46.12 | 46.12 | 60 | 143,740M | 0.00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 750 | 26M | 0.00% | |
| ILLUMINA | 101.00 | -2.73% | 101.00 | 101.00 | 101.00 | 2 | 16,049M | 0.00% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2.0630 | +0.00% | 2.0630 | 2.0630 | 2.0630 | 250 | 10,143M | 0.00% | |
| INTUITIVE SURGICAL | 372.95 | +0.00% | 370.20 | 372.95 | 370.20 | 18 | 132,192M | 0.00% | |
| INVESTOR AB CLASS B | 25.585 | +0.00% | 25.610 | 26.050 | 25.585 | 562 | 46,614M | 0.00% | |
| INTRED | 9.84 | +1.03% | 9.76 | 9.84 | 9.76 | 775 | 156M | 0.00% | |
| IBERDROLA | 12.100 | -0.82% | 12.120 | 12.120 | 12.100 | 1,650 | 77,722M | 0.00% | |
| INFINEON TECHNOLOGIES | 37.800 | -1.79% | 38.820 | 38.820 | 37.800 | 5,061 | 49,364M | 0.00% | |
| ING GROEP | 15.542 | -3.61% | 15.854 | 15.860 | 15.500 | 2,848 | 54,369M | 0.00% | |
| INCYTE | 55.12 | +0.00% | 55.12 | 55.12 | 55.12 | 100 | 12,376M | 0.00% | |
| INTEL | 28.320 | -0.77% | 28.245 | 28.450 | 27.930 | 12,970 | 119,737M | 0.00% | |
| INTUIT | 553.10 | +0.00% | 553.10 | 553.10 | 553.10 | 9 | 154,856M | 0.00% | |
| INDUS HOLDING | 27.90 | +0.00% | 27.90 | 27.90 | 27.90 | 1 | 750M | 0.00% | |
| IROBOT | 8.728 | +0.00% | 8.762 | 8.762 | 8.706 | 1,648 | 244M | 0.01% | |
| I GRANDI VIAGGI | 0.832 | -1.19% | 0.846 | 0.846 | 0.832 | 4,491 | 40M | 0.01% | |
| ITALIAN EXHIBITION GROUP | 5.00 | -1.96% | 5.10 | 5.10 | 4.91 | 3,076 | 154M | 0.01% | |
| IVS GROUP | 7.14 | +0.00% | 7.14 | 7.16 | 7.14 | 7,731 | 651M | 0.01% | |
| INTERMONTE PARTNERS SIM | 2.45 | +0.00% | 2.45 | 2.45 | 2.43 | 3,336 | 79M | 0.01% | |
| IDNTT | 3.12 | -1.27% | 3.12 | 3.12 | 3.12 | 1,000 | 23M | 0.01% | |
| IRCE | 2.170 | +0.46% | 2.180 | 2.180 | 2.160 | 3,878 | 61M | 0.01% | |
| INTERNATIONAL CARE COMPANY | 1.16 | -0.85% | 1.16 | 1.16 | 1.16 | 1,500 | 6M | 0.03% | |
| IMPIANTI | 0.364 | +0.00% | 0.360 | 0.364 | 0.360 | 3,000 | 3M | 0.04% | |
| INTERCOS | 15.44 | -3.86% | 15.98 | 16.06 | 15.44 | 35,343 | 1,486M | 0.04% | |
| IL SOLE 24 ORE | 0.728 | -1.89% | 0.742 | 0.742 | 0.702 | 26,847 | 41M | 0.05% | |
| INDUSTRIE CHIMICHE FORESTALI | 4.96 | +0.00% | 4.96 | 4.96 | 4.92 | 3,402 | 36M | 0.05% | |
| ISCC FINTECH | 2.16 | +2.86% | 2.06 | 2.18 | 2.02 | 6,969 | 28M | 0.05% |
