Italy Stocks price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FENIX ENTERTAINMENT	-	+0.00%	-	-	-	-	-	-
FERVI	16.2	+0.00%	16.4	16.4	16.2	300	41M	0.00%
FISERV	143.20	+0.00%	143.20	143.20	143.20	131	84,546M	0.00%
FEDEX	239.90	+0.00%	239.90	239.90	239.90	4	59,949M	0.00%
FIRST CAPITAL	17.0	+0.00%	16.9	17.0	16.9	500	49M	0.00%
FRESENIUS	27.69	-1.25%	27.91	27.91	27.69	5	15,596M	0.00%
FORD MOTOR	11.606	+0.00%	11.394	11.810	11.394	5,155	45,296M	0.00%
FRAPORT	52.55	+0.00%	52.10	52.55	52.10	120	4,859M	0.00%
FIRST SOLAR	182.48	+0.00%	179.50	182.48	179.50	42	19,498M	0.00%
FORTUM	14.630	+1.35%	14.630	14.630	14.630	1,350	13,127M	0.00%
FREEPORT-MCMORAN	48.450	+0.00%	48.965	48.965	48.450	133	69,497M	0.00%
FOPE	28.0	+0.00%	28.0	28.0	28.0	250	151M	0.00%
FRESENIUS MEDICAL CARE	41.71	+0.00%	41.67	41.71	41.67	6	12,238M	0.00%
FUELCELL ENERGY	0.7260	-6.78%	0.7630	0.7630	0.7208	2,750	328M	0.00%
FORVIA	15.650	-1.88%	15.975	15.975	15.650	14,949	3,084M	0.01%	AI
FRANCHI UMBERTO MARMI	5.90	+0.00%	5.90	6.00	5.90	3,200	194M	0.01%	AI
FRIULCHEM	0.905	-2.69%	0.905	0.905	0.905	1,500	7M	0.02%
FINE FOODS & PHARMACEUTICALS NTM	8.70	+1.64%	8.60	8.70	8.56	3,636	192M	0.02%	AI
FARMACOSMO	0.880	-1.12%	0.890	0.896	0.880	13,510	31M	0.04%	AI
FINANZA.TECH	0.860	+0.70%	0.854	0.860	0.854	6,000	11M	0.05%	AI
FRENDY ENERGY	0.204	+0.99%	0.200	0.204	0.199	29,160	12M	0.05%
FRANCHETTI	7.05	+4.44%	7.05	7.05	7.05	2,000	28M	0.05%	AI
FAE TECHNOLOGY	3.97	-0.75%	3.95	4.03	3.88	11,376	69M	0.07%	AI
FERRETTI	3.115	+0.97%	3.085	3.115	3.060	265,295	1,054M	0.08%	AI
FOS	2.82	-0.70%	2.86	2.86	2.82	5,250	19M	0.08%
FERRARI	384.1	-1.10%	388.7	389.4	384.1	197,502	74,486M	0.10%	AI
FIERA MILANO	3.915	+2.22%	3.830	3.960	3.830	92,558	282M	0.13%	AI
FILA	8.81	-1.34%	8.85	8.97	8.78	59,715	379M	0.14%	AI
FNM	0.542	+1.50%	0.536	0.550	0.536	814,493	236M	0.19%	AI
FINECOBANK	14.915	-0.43%	15.050	15.165	14.890	1,565,932	9,113M	0.26%	AI