Italy Stocks price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FIDIA	0.480	+1.48%	0.478	0.506	0.468	411,338	4M	4.94%	AI
FENIX ENTERTAINMENT	0.0020	+0.00%	0.0025	0.0025	0.0020	4,131,750	470,283	1.76%	AI
FERRETTI	2.860	+0.70%	2.835	2.860	2.810	1,072,643	968M	0.32%	AI
FINECOBANK	14.205	+0.04%	14.230	14.315	14.140	1,609,008	8,679M	0.26%	AI
FINCANTIERI	0.719	-0.69%	0.729	0.739	0.713	3,763,684	1,222M	0.22%	AI
FILA	8.97	+1.01%	8.92	8.98	8.81	96,551	385M	0.22%	AI
FIERA MILANO	3.660	-1.08%	3.775	3.785	3.655	120,103	263M	0.17%	AI
FAE TECHNOLOGY	3.93	-0.51%	3.96	3.98	3.89	22,196	69M	0.13%	AI
FNM	0.453	+0.67%	0.456	0.463	0.453	563,356	197M	0.13%	AI
FRIULCHEM	0.960	+0.00%	0.975	0.975	0.960	8,250	8M	0.10%
FERRARI	392.7	-0.50%	394.5	396.5	390.6	195,247	76,154M	0.10%	AI
FINE FOODS & PHARMACEUTICALS NTM	8.46	+0.71%	8.40	8.46	8.36	11,855	187M	0.05%	AI
FINANZA.TECH	0.802	-0.74%	0.792	0.802	0.792	5,000	11M	0.04%	AI
FARMACOSMO	0.918	-0.22%	0.910	0.918	0.910	13,045	32M	0.04%	AI
FRANCHETTI	6.15	+0.00%	6.15	6.15	6.15	1,000	25M	0.03%	AI
FRANCHI UMBERTO MARMI	6.10	+0.83%	6.00	6.10	5.85	9,100	200M	0.03%	AI
FOS	2.94	-0.68%	2.94	3.00	2.94	2,250	20M	0.03%
FRENDY ENERGY	0.198	+0.00%	0.197	0.198	0.197	16,200	12M	0.03%
FORVIA	14.995	+3.52%	14.380	14.995	14.380	38,797	2,955M	0.02%	AI
FEDEX	247.45	+0.00%	247.45	247.45	247.45	41	61,836M	0.00%
FUELCELL ENERGY	0.7042	-10.50%	0.7042	0.7042	0.7042	45	318M	0.00%
FRESENIUS MEDICAL CARE	37.70	+0.00%	38.10	38.10	37.70	55	11,062M	0.00%
FRAPORT	46.04	+0.00%	46.04	46.04	46.04	11	4,257M	0.00%
FIRST CAPITAL	16.7	-0.60%	16.9	16.9	16.7	476	48M	0.00%
FRESENIUS	27.53	+0.25%	27.55	27.55	27.53	38	15,506M	0.00%
FORD MOTOR	11.968	-1.09%	11.968	11.968	11.968	60	46,708M	0.00%
FIRST SOLAR	161.84	+0.00%	161.84	161.84	161.84	1	17,292M	0.00%
FERVI	17.5	+0.00%	17.5	17.5	17.5	100	44M	0.00%
FISERV	143.20	+0.00%	143.20	143.20	143.20	131	84,546M	0.00%
FREEPORT-MCMORAN	48.045	+4.37%	47.650	48.045	47.650	350	68,916M	0.00%