Italy Stocks price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PPG INDUSTRIES	-	+0.00%	-	-	-	-	-	-
PARAGON	-	+0.00%	-	-	-	-	-	-
PFEIFFER VACUUM	-	+0.00%	-	-	-	-	-	-
PORSCHE PREF	70.44	-6.21%	71.56	71.56	69.04	296	32,085M	0.00%
PROCTER & GAMBLE	152.20	-2.00%	152.20	152.20	152.20	10	358,130M	0.00%
PFIZER	25.500	-0.78%	25.665	25.665	25.500	148	143,993M	0.00%	AI
PEPSICO	150.50	-0.66%	152.72	152.72	150.50	104	206,852M	0.00%
PROSIEBENSAT1 MEDIA	6.900	-3.77%	7.010	7.010	6.900	6	1,608M	0.00%
PAYPAL	57.50	-1.88%	59.01	59.01	57.50	2,126	61,625M	0.00%	AI
PHILIP MORRIS INTERNATIONAL	91.00	-5.40%	94.67	94.67	91.00	300	141,274M	0.00%
PBB	5.685	+0.00%	5.685	5.685	5.685	86	764M	0.00%
PARKER HANNIFIN	510.2	+0.00%	510.2	510.2	510.2	17	65,515M	0.00%
POWERSOFT	16.4	-1.80%	16.7	16.7	16.2	3,000	196M	0.00%	AI
PHILLIPS 66	131.88	+0.00%	131.86	131.88	131.86	81	56,421M	0.00%
PG&E	14.954	+0.00%	14.954	14.954	14.954	340	31,904M	0.00%
PHILIPS	24.15	+0.17%	24.16	24.16	24.07	1,159	22,061M	0.00%	AI
PROLOGIS REIT	101.88	+0.00%	101.90	101.90	101.88	175	94,227M	0.00%
PRUDENTIAL FINANCIAL	107.85	+0.00%	107.85	107.85	107.85	10	38,718M	0.00%
PALANTIR TECHNOLOGIES	21.685	-2.47%	22.100	22.150	21.685	5,710	45,775M	0.00%	AI
PORSCHE AUTOMOBIL HOLDING PREF	43.05	-6.00%	45.97	45.97	43.00	3,732	6,592M	0.00%	AI
PUMA	46.69	+0.00%	46.69	46.69	46.69	25	7,042M	0.00%	AI
PNE	15.00	+0.00%	15.00	15.00	15.00	60	1,149M	0.00%
PLUG POWER	2.7500	+0.37%	2.7135	2.7500	2.6455	800	1,882M	0.00%	AI
PELOTON INTERACTIVE	3.5130	+2.72%	3.5130	3.5130	3.5130	2,400	1,226M	0.00%
PININFARINA SPA	0.770	+0.00%	0.770	0.788	0.770	2,190	61M	0.00%	AI
PLANETEL	5.15	+0.00%	5.20	5.20	5.15	750	35M	0.01%
PROMOTICA	1.87	+0.00%	1.87	1.87	1.87	1,000	32M	0.01%
PORTO AVIATION GROUP	4.50	+0.00%	4.50	4.50	4.50	350	11M	0.01%
PIOVAN	11.75	+0.00%	12.05	12.05	11.75	8,725	630M	0.02%	AI
PHILOGEN	19.80	-2.46%	20.50	20.50	19.80	4,837	579M	0.02%	AI