Palmarès et cotations Italie Actions - Capital échangé - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PPG INDUSTRIES	-	+0.00%	-	-	-	-	-	-
PARAGON	-	+0.00%	-	-	-	-	-	-
PFEIFFER VACUUM	-	+0.00%	-	-	-	-	-	-
PPL	-	+0.00%	-	-	-	-	-	-
PORSCHE PREF	76.02	+0.00%	77.52	77.88	74.22	650	34 627M	0.00%
PG&E	14.954	+0.00%	14.954	14.954	14.954	340	31 904M	0.00%
PFIZER	26.285	-0.30%	26.510	26.605	26.285	5 949	148 426M	0.00%	IA
PEPSICO	157.58	+0.00%	157.58	157.58	157.58	5	216 583M	0.00%
PAYPAL	58.16	+1.48%	58.15	58.16	58.15	72	62 333M	0.00%	IA
PHILIP MORRIS INTERNATIONAL	93.06	+0.00%	92.48	93.06	92.44	200	144 472M	0.00%
PHILIPS	24.71	-0.64%	24.74	24.74	24.71	501	22 573M	0.00%	IA
POWERSOFT	16.3	+0.60%	16.2	16.3	16.2	1 500	195M	0.00%	IA
PHILLIPS 66	131.88	+0.00%	131.86	131.88	131.86	81	56 421M	0.00%
PROLOGIS REIT	101.88	+0.00%	101.90	101.90	101.88	175	94 227M	0.00%
PROCTER & GAMBLE	148.66	+0.00%	148.88	148.88	148.66	100	349 800M	0.00%
PALANTIR TECHNOLOGIES	20.170	+1.96%	20.180	20.325	20.050	2 239	42 577M	0.00%	IA
PNE	15.00	+0.54%	15.00	15.00	15.00	60	1 149M	0.00%
PARKER HANNIFIN	510.2	+0.00%	510.2	510.2	510.2	17	65 515M	0.00%
PRUDENTIAL FINANCIAL	107.85	+0.00%	107.85	107.85	107.85	10	38 718M	0.00%
PUMA	48.24	+1.84%	47.91	48.51	47.91	131	7 276M	0.00%	IA
PORSCHE AUTOMOBIL HOLDING PREF	51.10	+1.11%	50.78	51.10	50.76	540	7 825M	0.00%	IA
PELOTON INTERACTIVE	3.2700	+0.00%	3.1700	3.2700	3.1700	1 700	1 141M	0.00%
PBB	5.460	+0.00%	5.460	5.460	5.460	1 105	734M	0.00%
PROSIEBENSAT1 MEDIA	7.715	+10.37%	7.715	7.715	7.715	2 000	1 798M	0.00%
PRISMI	0.0738	+0.00%	0.0738	0.0738	0.0738	2 400	6M	0.00%	IA
PLUG POWER	3.1605	+4.10%	3.0970	3.2560	3.0960	39 688	2 163M	0.01%	IA
PLANETEL	5.05	+0.00%	5.15	5.15	5.05	1 000	34M	0.01%
PIOVAN	12.20	-0.41%	12.35	12.35	12.10	6 974	654M	0.01%	IA
PROMOTICA	1.91	+1.60%	1.91	1.91	1.91	2 000	32M	0.01%
PLC	1.545	-1.59%	1.555	1.585	1.545	4 024	40M	0.02%	IA