Palmarès et cotations Italie Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC | 9.582 | -0.71% | 9.582 | 9.582 | 9.582 | 1 | 11 379M | 0.00% | |
| VIVENDI | 9.792 | +0.00% | 9.792 | 9.792 | 9.792 | 16 | 10 085M | 0.00% | |
| VOLVO CAR | 24.32 | +0.00% | 24.07 | 24.32 | 24.07 | 300 | 38 631M | 0.00% | |
| VERTEX PHARMACEUTICALS | 451.10 | +3.14% | 450.05 | 451.10 | 446.05 | 38 | 116 523M | 0.00% | |
| VOLKSWAGEN | 104.70 | -0.76% | 105.65 | 106.15 | 104.10 | 6 198 | 21 590M | 0.00% | |
| VONOVIA | 26.60 | -1.15% | 26.45 | 26.60 | 26.45 | 600 | 21 670M | 0.00% | |
| VERIZON COMMUNICATIONS | 37.230 | -2.36% | 37.230 | 37.230 | 37.230 | 50 | 156 525M | 0.00% | |
| VERBIO | 20.70 | +0.00% | 20.70 | 20.70 | 20.70 | 8 | 1 315M | 0.00% | |
| VISA - CLASSE A | 252.80 | +0.62% | 252.10 | 253.60 | 252.10 | 38 | 399 826M | 0.00% | |
| V.F. | 12.822 | +0.00% | 12.822 | 12.822 | 12.822 | 660 | 4 985M | 0.00% | |
| VARTA | 8.815 | -11.41% | 9.100 | 9.100 | 8.815 | 788 | 376M | 0.00% | |
| VALTECNE | 5.80 | +0.00% | 5.85 | 5.85 | 5.80 | 600 | 35M | 0.01% | |
| VIRGIN GALACTIC HOLDINGS | 0.6900 | +0.00% | 0.8000 | 0.8000 | 0.6900 | 67 147 | 276M | 0.02% | |
| VALSOIA | 9.84 | -0.81% | 9.84 | 9.88 | 9.84 | 2 028 | 106M | 0.02% | |
| VNE | 2.68 | +0.00% | 2.68 | 2.68 | 2.68 | 700 | 8M | 0.02% | |
| VIMI FASTENERS | 1.36 | +0.00% | 1.36 | 1.36 | 1.36 | 5 000 | 18M | 0.04% | |
| VANTEA SMART | 2.26 | -1.31% | 2.36 | 2.36 | 2.17 | 7 888 | 29M | 0.06% | |
| VALICA | 5.15 | +0.00% | 5.10 | 5.15 | 4.90 | 1 620 | 11M | 0.08% | |
| VIANINI | 0.865 | +0.58% | 0.860 | 0.865 | 0.860 | 124 381 | 91M | 0.12% | |
| VISIBILIA EDITORE | 0.356 | +0.00% | 0.371 | 0.400 | 0.348 | 246 536 | 3M | 3.07% |
