Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MARRIOTT INTERNATIONAL | - | +0,00% | - | - | - | - | - | - | |
MORGAN STANLEY | 90,44 | +0,00% | 90,44 | 90,44 | 90,44 | 2 | 147.894M | 0,00% | |
MCDONALDS | 235,85 | -1,17% | 235,85 | 235,85 | 235,85 | 2 | 170.296M | 0,00% | |
MTU AERO ENGINES | 240,3 | +0,00% | 240,3 | 240,3 | 240,3 | 5 | 12.934M | 0,00% | |
MASTERCARD | 405,75 | -0,90% | 405,60 | 405,75 | 405,60 | 7 | 375.612M | 0,00% | |
MARATHON OIL | 26,155 | +9,44% | 26,155 | 26,155 | 26,155 | 10 | 15.097M | 0,00% | |
MATTEL | 18,040 | +0,00% | 18,040 | 18,040 | 18,040 | 16 | 6.372M | 0,00% | |
MCEWEN MINING | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | 20 | 461M | 0,00% | |
MERCK & CO. | 117,6 | +0,00% | 115,8 | 117,6 | 115,8 | 20 | 297.839M | 0,00% | |
MORPHOSYS | 67,30 | +0,00% | 67,30 | 67,30 | 67,30 | 20 | 2.535M | 0,00% | |
MOTOROLA SOLUTIONS | 333,5 | +0,00% | 333,5 | 333,5 | 333,5 | 30 | 55.405M | 0,00% | |
MERCK | 166,15 | +0,61% | 164,55 | 166,15 | 164,55 | 47 | 21.474M | 0,00% | |
MONDELEZ INTERNATIONAL | 66,76 | +0,00% | 66,76 | 66,76 | 66,76 | 64 | 89.891M | 0,00% | |
MEDTRONIC | 75,21 | +0,00% | 75,21 | 75,21 | 75,21 | 67 | 99.866M | 0,00% | |
MARVELL TECHNOLOGY | 62,54 | -11,53% | 62,93 | 63,00 | 62,50 | 96 | 54.066M | 0,00% | |
MARATHON PETROLEUM | 164,60 | +0,00% | 164,60 | 164,60 | 164,60 | 98 | 59.311M | 0,00% | |
MUNICH RE | 462,2 | +1,60% | 461,9 | 462,2 | 461,9 | 110 | 63.076M | 0,00% | |
MAPFRE | 2,324 | +0,00% | 2,324 | 2,324 | 2,324 | 220 | 7.157M | 0,00% | |
MASI AGRICOLA | 4,91 | +0,20% | 4,88 | 4,95 | 4,88 | 235 | 158M | 0,00% | |
MACYS | 19,610 | +0,00% | 19,610 | 19,610 | 19,610 | 270 | 5.377M | 0,00% | |
MANZ | 7,74 | +0,00% | 7,74 | 7,74 | 7,74 | 400 | 66M | 0,00% | |
MICROCHIP TECHNOLOGY | 88,89 | +0,00% | 89,03 | 89,04 | 88,89 | 433 | 48.035M | 0,00% | |
MERCEDES-BENZ GROUP | 66,36 | +0,59% | 66,13 | 66,54 | 65,61 | 560 | 70.156M | 0,00% | |
MEDICA | 26,6 | +0,80% | 26,6 | 26,6 | 26,6 | 1.000 | 112M | 0,00% | |
MIT SIM | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | 1.000 | 7M | 0,05% | |
MITTEL | 1,515 | +0,33% | 1,540 | 1,540 | 1,515 | 1.200 | 123M | 0,00% | |
MICRON TECHNOLOGY | 112,94 | -4,30% | 115,90 | 116,06 | 111,74 | 1.347 | 124.675M | 0,00% | |
META PLATFORMS | 420,55 | -2,54% | 430,45 | 431,30 | 419,00 | 1.362 | 925.231M | 0,00% | |
MARZOCCHI POMPE | 3,94 | +2,07% | 3,92 | 3,94 | 3,92 | 1.500 | 26M | 0,02% | |
MATICA FINTEC | 1,510 | -0,66% | 1,510 | 1,510 | 1,510 | 1.800 | 17M | 0,02% |