Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FEDEX | 229,50 | -0,43% | 229,50 | 229,50 | 229,50 | 13 | 57.350M | 0,00% | |
FIRST SOLAR | 268,50 | -1,63% | 268,50 | 268,50 | 268,50 | 20 | 28.689M | 0,00% | |
FORD MOTOR | 11,238 | +0,00% | 11,244 | 11,244 | 11,238 | 35 | 43.859M | 0,00% | |
FREEPORT-MCMORAN | 44,700 | -2,43% | 44,700 | 44,700 | 44,700 | 46 | 64.118M | 0,00% | |
FORTUM | 14,255 | +0,00% | 14,255 | 14,255 | 14,255 | 100 | 12.791M | 0,00% | |
FIRST CAPITAL | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | 100 | 51M | 0,00% | |
FERVI | 15,2 | +0,00% | 15,2 | 15,2 | 15,2 | 100 | 39M | 0,00% | |
FRAPORT | 52,55 | +0,00% | 52,10 | 52,55 | 52,10 | 120 | 4.859M | 0,00% | |
FISERV | 143,20 | +0,00% | 143,20 | 143,20 | 143,20 | 131 | 84.546M | 0,00% | |
FRESENIUS MEDICAL CARE | 39,52 | +0,00% | 39,52 | 39,52 | 39,52 | 184 | 11.596M | 0,00% | |
FRESENIUS | 29,25 | -1,38% | 29,76 | 29,76 | 29,25 | 441 | 16.475M | 0,00% | |
FOS | 2,54 | +2,42% | 2,54 | 2,54 | 2,54 | 750 | 17M | 0,01% | |
FOPE | 27,8 | -2,10% | 28,8 | 28,8 | 27,8 | 750 | 150M | 0,00% | |
FRIULCHEM | 0,845 | +0,00% | 0,845 | 0,845 | 0,845 | 750 | 7M | 0,01% | |
FRANCHI UMBERTO MARMI | 5,75 | +0,00% | 5,75 | 5,80 | 5,65 | 2.200 | 189M | 0,01% | |
FRANCHETTI | 6,35 | +0,00% | 6,20 | 6,35 | 6,20 | 2.500 | 25M | 0,06% | |
FINE FOODS & PHARMACEUTICALS NTM | 8,98 | +0,00% | 8,84 | 8,98 | 8,62 | 7.534 | 198M | 0,03% | |
FARMACOSMO | 0,790 | -1,25% | 0,798 | 0,800 | 0,790 | 8.809 | 27M | 0,03% | |
FUELCELL ENERGY | 0,7804 | -4,76% | 0,8714 | 0,8714 | 0,7804 | 9.450 | 353M | 0,00% | |
FRENDY ENERGY | 0,195 | -1,02% | 0,191 | 0,195 | 0,190 | 9.720 | 12M | 0,02% | |
FAE TECHNOLOGY | 4,04 | -3,58% | 4,25 | 4,25 | 4,00 | 10.241 | 70M | 0,06% | |
FINANZA.TECH | 0,808 | -1,22% | 0,820 | 0,822 | 0,808 | 16.000 | 11M | 0,12% | |
FILA | 8,60 | -0,58% | 8,71 | 8,71 | 8,49 | 112.089 | 370M | 0,26% | |
FORVIA | 11,800 | -6,65% | 12,490 | 12,520 | 11,680 | 147.367 | 2.326M | 0,08% | |
FIDIA | 0,664 | -5,95% | 0,708 | 0,716 | 0,662 | 162.500 | 6M | 1,95% | |
FIERA MILANO | 3,480 | -1,83% | 3,595 | 3,595 | 3,430 | 169.747 | 250M | 0,24% | |
FNM | 0,453 | -3,62% | 0,473 | 0,473 | 0,451 | 332.769 | 197M | 0,08% | |
FERRARI | 379,7 | -1,90% | 387,0 | 387,6 | 377,5 | 361.633 | 73.633M | 0,20% | |
FERRETTI | 2,955 | -2,15% | 3,040 | 3,045 | 2,945 | 747.492 | 1.000M | 0,22% | |
FINECOBANK | 13,985 | -1,51% | 14,160 | 14,195 | 13,785 | 2.502.623 | 8.545M | 0,41% |