Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIATRIS INC | 9,582 | -0,71% | 9,582 | 9,582 | 9,582 | 1 | 11.379M | 0,00% | |
VERBIO | 20,70 | +0,00% | 20,70 | 20,70 | 20,70 | 8 | 1.315M | 0,00% | |
VIVENDI | 9,792 | +0,00% | 9,792 | 9,792 | 9,792 | 16 | 10.085M | 0,00% | |
VISA - CLASSE A | 252,80 | +0,62% | 252,10 | 253,60 | 252,10 | 38 | 399.826M | 0,00% | |
VERTEX PHARMACEUTICALS | 451,10 | +3,14% | 450,05 | 451,10 | 446,05 | 38 | 116.523M | 0,00% | |
VERIZON COMMUNICATIONS | 37,230 | -2,36% | 37,230 | 37,230 | 37,230 | 50 | 156.525M | 0,00% | |
VOLVO CAR | 24,32 | +0,00% | 24,07 | 24,32 | 24,07 | 300 | 38.631M | 0,00% | |
VALTECNE | 5,80 | +0,00% | 5,85 | 5,85 | 5,80 | 600 | 35M | 0,01% | |
VONOVIA | 26,60 | -1,15% | 26,45 | 26,60 | 26,45 | 600 | 21.670M | 0,00% | |
V.F. | 12,822 | +0,00% | 12,822 | 12,822 | 12,822 | 660 | 4.985M | 0,00% | |
VNE | 2,68 | +0,00% | 2,68 | 2,68 | 2,68 | 700 | 8M | 0,02% | |
VARTA | 8,815 | -11,41% | 9,100 | 9,100 | 8,815 | 788 | 376M | 0,00% | |
VALICA | 5,15 | +0,00% | 5,10 | 5,15 | 4,90 | 1.620 | 11M | 0,08% | |
VALSOIA | 9,84 | -0,81% | 9,84 | 9,88 | 9,84 | 2.028 | 106M | 0,02% | |
VIMI FASTENERS | 1,36 | +0,00% | 1,36 | 1,36 | 1,36 | 5.000 | 18M | 0,04% | |
VOLKSWAGEN | 104,70 | -0,76% | 105,65 | 106,15 | 104,10 | 6.198 | 21.590M | 0,00% | |
VANTEA SMART | 2,26 | -1,31% | 2,36 | 2,36 | 2,17 | 7.888 | 29M | 0,06% | |
VIRGIN GALACTIC HOLDINGS | 0,6900 | +0,00% | 0,8000 | 0,8000 | 0,6900 | 67.147 | 276M | 0,02% | |
VIANINI | 0,865 | +0,58% | 0,860 | 0,865 | 0,860 | 124.381 | 91M | 0,12% | |
VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% |