Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HUNTINGTON BANCSHARES	-	+0,00%	-	-	-	-	-	-
HOMIZY	-	+0,00%	-	-	-	-	-	-
HCA-HEALTHCARE	289,2	+0,00%	289,2	289,2	289,2	2	76.493M	0,00%
HENKEL	74,50	+0,00%	74,50	74,50	74,50	3	19.355M	0,00%
HOCHTIEF	98,95	+0,00%	98,95	98,95	98,95	3	7.690M	0,00%
HOME DEPOT	309,60	+0,00%	309,60	309,60	309,60	5	308.133M	0,00%
HUGO BOSS	47,34	+0,00%	47,34	47,34	47,34	10	3.333M	0,00%
HEWLETT PACKARD ENTERPRISE	18,158	-3,18%	18,158	18,158	18,158	13	23.605M	0,00%
HAPAG-LLOYD	180,0	+0,00%	183,0	183,0	179,0	22	31.637M	0,00%
HASBRO	56,19	+0,00%	56,19	56,19	56,19	24	7.799M	0,00%
HENSOLDT	39,44	+0,00%	39,44	39,44	39,44	26	4.555M	0,00%
HP	33,375	+3,34%	33,375	33,375	33,375	30	32.657M	0,00%
HARLEY-DAVIDSON	31,59	+0,00%	31,59	31,59	31,59	44	4.314M	0,00%
HILTON WORLDWIDE HOLDINGS	194,35	+0,00%	188,60	196,55	188,60	52	49.007M	0,00%
HONEYWELL INTERNATIONAL	189,70	+0,00%	189,70	189,70	189,70	53	123.719M	0,00%
HEALTH ITALIA	119,0	+0,80%	118,0	119,0	118,0	65	23M	0,00%	KI
HENKEL VZ	84,40	+0,48%	84,40	84,40	84,40	119	15.037M	0,00%
HELLOFRESH	5,900	+0,00%	5,892	5,900	5,892	145	1.022M	0,00%
HEIDELBERG MATERIALS	95,86	+0,84%	95,00	95,86	95,00	181	17.453M	0,00%
HALLIBURTON	34,435	+0,00%	34,435	34,435	34,435	215	30.651M	0,00%
HIGH QUALITY FOOD	0,638	+0,00%	0,632	0,638	0,632	2.250	7M	0,02%
HECLA MINING	5,026	-6,30%	5,110	5,164	5,006	5.100	3.142M	0,00%
H-FARM	0,1495	+0,34%	0,1495	0,1510	0,1495	27.000	30M	0,01%	KI
HERA	3,380	-2,31%	3,486	3,486	3,364	3.059.951	5.035M	0,21%	KI