Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PPG INDUSTRIES | - | +0,00% | - | - | - | - | - | - | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PPL | - | +0,00% | - | - | - | - | - | - | |
PHILIP MORRIS INTERNATIONAL | 93,01 | +0,00% | 93,01 | 93,01 | 93,01 | 1 | 144.394M | 0,00% | |
PORSCHE PREF | 83,46 | +0,00% | 83,46 | 83,46 | 83,46 | 4 | 38.016M | 0,00% | |
PIONEER NATURAL RESOURCES | 253,95 | +0,00% | 252,50 | 253,95 | 252,50 | 4 | 59.329M | 0,00% | |
PHILLIPS 66 | 131,02 | -2,95% | 131,02 | 131,02 | 131,02 | 5 | 56.054M | 0,00% | |
PRUDENTIAL FINANCIAL | 107,85 | +0,00% | 107,85 | 107,85 | 107,85 | 10 | 38.718M | 0,00% | |
PARKER HANNIFIN | 510,2 | +0,00% | 510,2 | 510,2 | 510,2 | 17 | 65.515M | 0,00% | |
PROCTER & GAMBLE | 152,84 | +0,00% | 152,84 | 152,84 | 152,84 | 25 | 359.636M | 0,00% | |
PUMA | 51,72 | -1,37% | 51,84 | 51,84 | 51,28 | 72 | 7.801M | 0,00% | |
PEPSICO | 175,06 | +4,39% | 169,54 | 175,06 | 169,54 | 100 | 240.608M | 0,00% | |
PROLOGIS REIT | 101,88 | +0,00% | 101,90 | 101,90 | 101,88 | 175 | 94.227M | 0,00% | |
PORSCHE AUTOMOBIL HOLDING PREF | 49,49 | -0,38% | 49,67 | 49,74 | 49,49 | 190 | 7.578M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PLANETEL | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 500 | 35M | 0,01% | |
PORTO AVIATION GROUP | 4,30 | +0,47% | 4,30 | 4,30 | 4,30 | 700 | 10M | 0,03% | |
PNE | 14,62 | - | 14,62 | 14,62 | 14,62 | 800 | 1.120M | 0,00% | |
PBB | 5,460 | +0,00% | 5,460 | 5,460 | 5,460 | 1.105 | 734M | 0,00% | |
PAYPAL | 59,49 | +0,75% | 59,15 | 59,49 | 58,77 | 1.150 | 63.758M | 0,00% | |
POZZI MILANO | 0,620 | -0,64% | 0,620 | 0,620 | 0,620 | 1.250 | 22M | 0,00% | |
PREMIA FINANCE | 2,80 | +9,38% | 2,56 | 2,80 | 2,56 | 1.500 | 11M | 0,04% | |
POWERSOFT | 16,4 | +2,50% | 16,2 | 16,4 | 16,2 | 1.500 | 196M | 0,00% | |
PHILOGEN | 18,00 | +0,00% | 18,00 | 18,05 | 17,95 | 2.002 | 526M | 0,01% | |
PATTERN | 5,90 | +0,00% | 5,88 | 5,90 | 5,88 | 2.400 | 85M | 0,02% | |
PROSIEBENSAT1 MEDIA | 7,440 | +0,00% | 7,290 | 7,440 | 7,290 | 2.447 | 1.734M | 0,00% | |
PHILIPS | 25,88 | +1,89% | 25,40 | 25,88 | 25,37 | 2.930 | 23.642M | 0,00% | |
PROMOTICA | 1,88 | -0,53% | 1,94 | 1,94 | 1,88 | 3.000 | 32M | 0,02% | |
PALINGEO | 5,74 | +0,00% | 5,76 | 5,80 | 5,74 | 3.600 | 31M | 0,07% |