Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POWERSOFT | 16,6 | -4,60% | 17,4 | 17,4 | 16,4 | 7.000 | 199M | 0,10% | |
| PALANTIR TECHNOLOGIES | 21,625 | -0,55% | 21,900 | 21,900 | 21,385 | 7.221 | 45.648M | 0,00% | |
| PHARMANUTRA | 48,10 | +0,21% | 48,90 | 48,90 | 47,00 | 8.287 | 466M | 0,09% | |
| PATTERN | 6,22 | +2,98% | 6,12 | 6,22 | 6,12 | 9.200 | 90M | 0,06% | |
| PLC | 1,590 | +1,92% | 1,625 | 1,625 | 1,565 | 11.557 | 41M | 0,05% | |
| PIOVAN | 11,90 | +1,28% | 11,90 | 12,00 | 11,75 | 11.917 | 638M | 0,02% | |
| PASQUARELLI AUTO | 0,912 | -2,77% | 0,916 | 0,916 | 0,912 | 13.200 | 23M | 0,05% | |
| PIQUADRO | 2,220 | +0,45% | 2,220 | 2,260 | 2,210 | 14.889 | 111M | 0,03% | |
| PHILOGEN | 20,60 | -1,44% | 20,60 | 21,00 | 20,00 | 26.142 | 602M | 0,09% | |
| PLUG POWER | 2,8295 | +1,42% | 2,7860 | 2,8495 | 2,6800 | 33.573 | 1.936M | 0,00% | |
| PININFARINA SPA | 0,786 | +1,29% | 0,764 | 0,788 | 0,748 | 34.095 | 62M | 0,04% | |
| POZZI MILANO | 0,510 | -1,54% | 0,528 | 0,528 | 0,510 | 35.000 | 18M | 0,10% | |
| PIAGGIO | 2,848 | -0,97% | 2,864 | 2,900 | 2,844 | 654.311 | 1.010M | 0,19% | |
| PRYSMIAN | 58,52 | -0,88% | 60,24 | 60,24 | 58,08 | 682.815 | 16.214M | 0,25% | |
| PIRELLI & C | 6,050 | +0,07% | 6,084 | 6,114 | 5,998 | 1.405.206 | 6.050M | 0,14% | |
| POSTE ITALIANE | 12,795 | +0,04% | 12,920 | 12,920 | 12,740 | 2.818.756 | 16.712M | 0,22% |
