Italy Stocks price list and quotes - Volume - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOUDIA RESEARCH | 3.30 | +1.85% | 3.30 | 3.30 | 3.30 | 1,000 | 14M | 0.02% | |
| CY4GATE | 6.35 | +0.63% | 6.23 | 6.38 | 6.23 | 1,086 | 150M | 0.00% | |
| COFLE | 5.45 | -0.91% | 5.45 | 5.45 | 5.45 | 1,185 | 34M | 0.02% | |
| COEUR MINING | 5.080 | +0.00% | 5.080 | 5.080 | 5.080 | 1,200 | 1,962M | 0.00% | |
| CALEFFI | 0.844 | +0.00% | 0.850 | 0.850 | 0.844 | 1,389 | 13M | 0.01% | |
| CONTINENTAL | 63.00 | +0.00% | 63.00 | 63.00 | 63.00 | 1,500 | 12,600M | 0.00% | |
| CAREL INDUSTRIES | 17.68 | +0.68% | 17.52 | 17.78 | 17.52 | 1,522 | 1,989M | 0.00% | |
| COMER INDUSTRIES | 31.6 | +1.00% | 31.1 | 31.7 | 31.1 | 1,655 | 906M | 0.00% | |
| COPERNICO | 2.94 | +0.00% | 2.90 | 2.94 | 2.90 | 2,500 | 6M | 0.13% | |
| CIRCLE | 7.14 | +0.00% | 7.14 | 7.14 | 7.14 | 2,640 | 29M | 0.07% | |
| CEMENTIR HOLDING | 10.02 | +0.00% | 10.06 | 10.06 | 9.99 | 3,213 | 1,594M | 0.00% | |
| COMMERZBANK | 14.760 | -1.01% | 14.760 | 14.760 | 14.760 | 5,000 | 18,306M | 0.00% | |
| CREACTIVES GROUP | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 6,000 | 34M | 0.05% | |
| CONVERGENZE | 1.79 | +1.13% | 1.78 | 1.79 | 1.78 | 6,500 | 13M | 0.09% | |
| CLABO | 2.150 | +0.00% | 2.160 | 2.190 | 2.150 | 9,000 | 20M | 0.09% | |
| CUBE LABS | 2.14 | +0.00% | 2.14 | 2.14 | 2.14 | 10,000 | 38M | 0.06% | |
| COMAL | 3.10 | -0.32% | 3.10 | 3.12 | 3.10 | 11,001 | 36M | 0.10% | |
| CEMBRE | 39.65 | +0.13% | 39.70 | 40.25 | 39.35 | 11,671 | 674M | 0.07% | |
| CONFINVEST | 1.80 | +5.26% | 1.72 | 1.80 | 1.72 | 12,000 | 13M | 0.17% | |
| CNH INDUSTRIAL | 9.488 | +1.45% | 9.514 | 9.514 | 9.420 | 19,658 | 11,919M | 0.00% | |
| COMPAGNIA DEI CARAIBI | 1.165 | +7.87% | 1.110 | 1.165 | 1.110 | 19,668 | 17M | 0.14% | |
| CELLULARLINE | 2.69 | +0.00% | 2.65 | 2.71 | 2.65 | 20,524 | 59M | 0.09% | |
| CLEANBNB | 1.370 | +1.86% | 1.355 | 1.370 | 1.355 | 24,800 | 12M | 0.29% | |
| CREDEM | 9.41 | -0.53% | 9.46 | 9.49 | 9.38 | 25,227 | 3,212M | 0.01% | |
| CALTAGIRONE EDIT | 1.230 | -0.81% | 1.240 | 1.260 | 1.230 | 28,055 | 154M | 0.02% | |
| CUREVAC | 4.152 | +0.00% | 4.096 | 4.176 | 4.096 | 28,219 | 930M | 0.01% | |
| CSP INT IND CALZE | 0.337 | +0.30% | 0.336 | 0.337 | 0.336 | 31,958 | 13M | 0.08% | |
| CASTA DIVA GROUP | 1.560 | +4.00% | 1.512 | 1.570 | 1.512 | 36,000 | 31M | 0.18% | |
| CIVITANAVI SYSTEMS | 6.12 | -0.33% | 6.12 | 6.14 | 6.12 | 36,882 | 188M | 0.12% | |
| CAIRO COMMUNICATION | 2.080 | -0.48% | 2.100 | 2.100 | 2.065 | 38,627 | 280M | 0.03% |
