Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING | 5.060 | +6.91% | 4.820 | 5.060 | 4.820 | 5 638 | 1 954M | 0.00% | |
| COMPAGNIA DEI CARAIBI | 0.776 | +4.87% | 0.766 | 0.776 | 0.738 | 38 580 | 11M | 0.27% | |
| CHARTER COMMUNICATIONS - CLASS A | 254.80 | +4.19% | 254.80 | 254.80 | 254.80 | 63 | 37 003M | 0.00% | |
| CATERPILLAR | 327.0 | +3.00% | 322.5 | 327.0 | 322.5 | 56 | 163 296M | 0.00% | |
| CONFINVEST | 1.60 | +2.56% | 1.56 | 1.60 | 1.56 | 5 000 | 11M | 0.07% | |
| CALEFFI | 0.900 | +2.27% | 0.898 | 0.900 | 0.898 | 3 000 | 14M | 0.02% | |
| CALTAGIRONE EDIT | 1.140 | +2.24% | 1.105 | 1.140 | 1.100 | 110 587 | 143M | 0.09% | |
| CLABO | 2.29 | +1.78% | 2.28 | 2.39 | 2.28 | 185 500 | 22M | 1.95% | |
| COMER INDUSTRIES | 32.5 | +1.60% | 32.2 | 32.5 | 31.8 | 4 455 | 932M | 0.00% | |
| COMMERZBANK | 14.190 | +1.21% | 14.190 | 14.190 | 14.190 | 390 | 17 599M | 0.00% | |
| COMAL | 3.34 | +1.21% | 3.32 | 3.35 | 3.29 | 7 150 | 38M | 0.06% | |
| COLGATE-PALMOLIVE | 86.95 | +1.08% | 86.95 | 86.95 | 86.95 | 116 | 71 573M | 0.00% | |
| CSP INT IND CALZE | 0.295 | +1.03% | 0.294 | 0.296 | 0.289 | 30 473 | 12M | 0.08% | |
| CEMENTIR HOLDING | 10.20 | +0.99% | 10.14 | 10.28 | 9.80 | 81 332 | 1 623M | 0.05% | |
| COFLE | 6.00 | +0.84% | 5.85 | 6.15 | 5.85 | 6 886 | 37M | 0.11% | |
| CALTAGIRONE | 5.34 | +0.75% | 5.34 | 5.36 | 5.30 | 1 709 | 641M | 0.00% | |
| CEMBRE | 44.45 | +0.68% | 44.05 | 44.45 | 44.00 | 8 211 | 756M | 0.05% | |
| CY4GATE | 6.32 | +0.64% | 6.34 | 6.38 | 6.28 | 14 943 | 149M | 0.06% | |
| CIR | 0.573 | +0.53% | 0.564 | 0.575 | 0.564 | 1 006 182 | 634M | 0.09% | |
| CAMPARI | 9.910 | +0.37% | 9.844 | 10.020 | 9.844 | 2 112 568 | 12 202M | 0.17% | |
| CELLULARLINE | 2.83 | +0.35% | 2.83 | 2.84 | 2.78 | 21 322 | 62M | 0.10% | |
| CIVITANAVI SYSTEMS | 5.98 | +0.34% | 5.98 | 5.98 | 5.96 | 43 595 | 184M | 0.14% | |
| CUBE LABS | 2.04 | +0.00% | 2.04 | 2.04 | 2.04 | 5 000 | 36M | 0.03% | |
| CLOUDIA RESEARCH | 3.98 | +0.00% | 3.82 | 3.98 | 3.60 | 38 000 | 17M | 0.90% | |
| CLASS EDITORI | 0.0990 | +0.00% | 0.0992 | 0.1005 | 0.0954 | 173 424 | 27M | 0.06% | |
| CHEVRON | 150.72 | +0.00% | 150.76 | 150.76 | 150.34 | 31 | 279 928M | 0.00% | |
| COSTCO WHOLESALE | 696.3 | +0.00% | 696.3 | 696.3 | 696.3 | 5 | 308 843M | 0.00% | |
| CENTRALE DEL LATTE DITALIA | 2.80 | +0.00% | 2.76 | 2.80 | 2.76 | 6 500 | 39M | 0.05% | |
| CIENA | 44.01 | +0.00% | 44.01 | 44.01 | 44.01 | 100 | 6 364M | 0.00% | |
| CREACTIVES GROUP | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 6 000 | 34M | 0.05% |
