Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MTU AERO ENGINES	235.9	+9.50%	235.9	235.9	235.9	40	12 697M	0.00%
MUNICH RE	454.9	+2.90%	453.4	454.9	450.5	177	62 079M	0.00%
MEDTRONIC	76.80	+2.51%	76.80	76.80	76.80	66	101 977M	0.00%
MEDIOBANCA	14.450	+2.41%	14.655	14.655	14.295	4 783 924	12 282M	0.56%	IA
MORGAN STANLEY	91.30	+2.22%	91.30	91.30	91.30	24	149 300M	0.00%
MFE A	2.960	+1.37%	2.926	2.970	2.906	1 282 951	982M	0.39%	IA
MONNALISA	1.49	+1.36%	1.50	1.50	1.40	16 684	8M	0.32%
MITTEL	1.515	+1.34%	1.510	1.535	1.510	4 520	123M	0.01%	IA
MATICA FINTEC	1.365	+1.11%	1.380	1.400	1.345	57 600	15M	0.53%	IA
MARZOCCHI POMPE	4.12	+0.98%	4.16	4.16	4.06	4 500	27M	0.07%
MAGIS	12.0	+0.80%	12.0	12.0	12.0	750	54M	0.00%
MAIRE	7.345	+0.69%	7.345	7.380	7.250	487 216	2 414M	0.15%	IA
MICRON TECHNOLOGY	111.52	+0.67%	109.66	112.48	109.66	749	123 108M	0.00%	IA
MASTERCARD	424.95	+0.41%	424.90	424.95	422.60	119	393 386M	0.00%
MONDADORI EDIT	2.305	+0.22%	2.305	2.320	2.290	156 059	603M	0.06%	IA
MICROSOFT CORP	383.60	+0.16%	385.00	385.40	382.50	1 553	2 850 315M	0.00%	IA
MERCK & CO.	119.0	+0.00%	119.0	119.0	119.0	45	301 385M	0.00%
MEDICA	26.8	+0.00%	26.6	26.8	26.6	1 950	113M	0.00%	IA
MARATHON PETROLEUM	167.44	+0.00%	167.44	167.44	167.44	12	60 335M	0.00%
MARATHON OIL	22.000	+0.00%	22.000	22.000	22.000	150	12 698M	0.00%
MCDONALDS	249.25	+0.00%	249.25	249.25	249.25	2	179 971M	0.00%
MANZ	7.74	+0.00%	7.74	7.74	7.74	400	66M	0.00%
MACYS	19.610	+0.00%	19.610	19.610	19.610	270	5 377M	0.00%
MATTEL	18.040	+0.00%	18.040	18.040	18.040	16	6 372M	0.00%
MONRIF	0.0396	+0.00%	0.0396	0.0396	0.0396	10 000	8M	0.00%	IA
MICROCHIP TECHNOLOGY	83.51	+0.00%	84.49	84.49	83.51	53	45 128M	0.00%
MCEWEN MINING	10.20	+0.00%	10.20	10.20	10.20	118	484M	0.00%
MIT SIM	3.70	+0.00%	3.70	3.70	3.70	200	8M	0.01%
MARVELL TECHNOLOGY	63.40	+0.00%	62.76	63.40	62.76	41	54 809M	0.00%
MOTOROLA SOLUTIONS	326.8	+0.00%	326.8	326.8	326.8	4	54 292M	0.00%