Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAMON INC. 0.0075 +97.37% 0.0050 0.0079 0.0048 2,119,969,868 - - AI
DIGITAL ALLY INC. 0.0390 +23.81% 0.0359 0.0423 0.0322 102,117,195 3M 128.85% AI
DIRECT DIGITAL HLD. 0.7296 +13.88% 0.6517 0.7600 0.6300 270,007 5M 3.91% AI
DRAGONFLY ENERGY HLD. 0.6403 +11.51% 0.6121 0.6500 0.5666 144,628 5M 1.91% AI
DIH HOLDING US INC. 0.1872 +10.83% 0.1710 0.1946 0.1690 750,811 9M 1.59% AI
DIGI POWER X INC. 1.29 +8.40% 1.23 1.36 1.17 545,159 - - AI
DESIGN THERAPEUTICS INC. 4.39 +8.13% 4.03 4.60 3.86 100,685 249M 0.18% AI
DUOS TECHNOLOGIES GROUP INC. 7.63 +7.16% 7.12 8.00 6.82 271,541 89M 2.33% AI
DIGIMARC CORP. 13.61 +5.50% 12.83 13.71 12.61 138,414 292M 0.65% AI
DYADIC INTERNATIONAL INC. 1.23 +4.24% 1.23 1.24 1.19 24,384 37M 0.08% AI
DOUYU INTERNATIONAL HLD. 7.52 +4.01% 7.20 7.54 7.14 32,684 2,379M 0.01% AI
DEVVSTREAM CORP. 0.2110 +3.94% 0.2066 0.2217 0.2000 380,072 - - AI
DYNE THERAPEUTICS INC. 11.72 +3.90% 11.24 12.02 11.09 2,254,435 1,332M 1.98% AI
DLH HOLDINGS CORP. 3.69 +3.36% 3.58 3.69 3.53 22,741 52M 0.16% AI
DYNAVAX TECHNOLOGIES 11.55 +2.48% 11.27 11.64 11.13 1,903,978 1,514M 1.45% AI
DENNY S CORP. 3.70 +2.21% 3.60 3.70 3.53 778,429 190M 1.52% AI
DEFINITIVE HEALTHCARE 2.77 +2.21% 2.71 2.78 2.66 390,488 313M 0.35% AI
DAKTRONICS INC. 12.79 +2.16% 12.47 12.80 12.47 104,207 597M 0.22% AI
DISC MEDICINE INC. 47.15 +2.14% 46.02 47.38 45.06 118,003 1,630M 0.34% AI
DRIVEN BRANDS HLD. 16.74 +1.82% 16.37 16.77 16.11 369,519 2,750M 0.22% AI
DIME COMMUNITY BANCSHARES INC. 26.08 +1.80% 25.64 26.23 25.43 91,617 1,139M 0.21% AI
DOCGO INC. 2.28 +1.79% 2.24 2.29 2.17 406,189 228M 0.41% AI
DOORDASH INC. 191.23 +1.78% 186.15 191.85 185.85 1,879,950 78,699M 0.46% AI
DELCATH SYSTEMS INC. 12.20 +1.67% 11.94 12.37 11.82 179,884 342M 0.64% AI
DAVE INC. 95.22 +1.64% 93.52 95.74 92.52 89,173 1,247M 0.68% AI
DURECT CORP. 0.6201 +1.64% 0.6000 0.6413 0.6000 14,333 19M 0.05% AI
DENALI THERAPEUTICS INC. 16.50 +1.54% 16.18 16.82 16.07 1,097,480 2,362M 0.77% AI
DAVIS COMMODITIES 0.6800 +1.49% 0.6701 0.7035 0.6603 5,303 17M 0.02% AI
DIANTHUS THERAPEUTICS INC. 21.75 +1.40% 21.49 22.30 20.75 115,877 638M 0.39% AI
DATAVAULT AI INC. 0.8411 +1.34% 0.8220 0.8448 0.8069 162,045 - - AI