US NASDAQ Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELCATH SYSTEMS INC. | 7.07 | +30.93% | 6.01 | 7.35 | 5.96 | 1,588,402 | - | - | |
| DRAGANFLY INC. | 0.3093 | +19.01% | 0.2720 | 0.3143 | 0.2605 | 4,035,096 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2.90 | +13.73% | 2.59 | 2.96 | 2.56 | 60,578 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.57 | +12.14% | 1.75 | 1.85 | 1.57 | 88,766 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.5895 | +9.17% | 0.5500 | 0.6000 | 0.5397 | 106,259 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.60 | +8.79% | 2.44 | 2.60 | 2.43 | 1,813,372 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 27.94 | +7.42% | 26.49 | 28.49 | 26.25 | 96,629 | - | - | |
| DATA I/O CORP. | 3.02 | +5.96% | 2.85 | 3.04 | 2.85 | 10,404 | - | - | |
| DYNE THERAPEUTICS INC. | 28.16 | +5.79% | 26.91 | 28.43 | 26.47 | 650,219 | - | - | |
| DIGIMARC CORP. | 25.19 | +5.05% | 24.25 | 25.76 | 24.25 | 224,343 | - | - | |
| DOCGO INC. | 3.30 | +4.43% | 3.31 | 3.53 | 3.28 | 1,498,554 | - | - | |
| DAKTRONICS INC. | 11.67 | +3.73% | 11.28 | 11.75 | 11.26 | 450,767 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 16.62 | +3.55% | 16.30 | 16.72 | 16.13 | 331,987 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.23 | +3.36% | 1.21 | 1.25 | 1.10 | 880,892 | - | - | |
| DIGIASIA | 8.07 | +3.20% | 8.63 | 9.00 | 8.07 | 4,006 | - | - | |
| DOCEBO INC. | 37.35 | +3.01% | 36.19 | 37.57 | 36.12 | 164,444 | - | - | |
| DERMTECH INC. | 0.6380 | +2.90% | 0.6100 | 0.6496 | 0.6100 | 145,765 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.50 | +2.88% | 2.53 | 2.60 | 2.41 | 43,385 | - | - | |
| DAVIS COMMODITIES | 1.13 | +2.73% | 1.09 | 1.24 | 1.09 | 142,337 | - | - | |
| DISC MEDICINE INC. | 31.84 | +2.68% | 30.97 | 32.31 | 30.97 | 393,596 | - | - | |
| DRIVEN BRANDS HLD. | 11.53 | +2.58% | 11.33 | 11.57 | 11.31 | 1,247,425 | - | - | |
| DIGITAL HEALTH ACQUISITION | 11.89 | +2.50% | 12.00 | 12.20 | 11.81 | 8,082 | - | - | |
| DENALI THERAPEUTICS INC. | 19.75 | +2.33% | 19.88 | 20.28 | 19.47 | 920,657 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 34.86 | +2.20% | 34.50 | 35.04 | 34.05 | 49,866 | - | - | |
| DRAFTKINGS INC. | 44.13 | +2.13% | 42.93 | 44.28 | 42.85 | 6,185,977 | - | - | |
| DULUTH HOLDINGS INC. | 4.46 | +2.06% | 4.46 | 4.51 | 4.39 | 37,776 | - | - | |
| DIODES INC. | 72.34 | +1.97% | 72.03 | 74.05 | 71.33 | 366,931 | - | - | |
| DATA STORAGE CORP. | 5.71 | +1.96% | 5.73 | 5.81 | 5.51 | 81,691 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10.00 | +1.83% | 9.90 | 10.04 | 9.90 | 74,959 | - | - | |
| DESTINATION XL GROUP INC. | 3.37 | +1.81% | 3.37 | 3.41 | 3.33 | 101,022 | - | - |
