US NASDAQ Stocks price list and quotes - Previous close change - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DATA I/O CORP. | 2.89 | +1.40% | 2.92 | 2.92 | 2.80 | 14,258 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 21.89 | +1.30% | 22.25 | 22.80 | 21.15 | 178,190 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 6.26 | +1.13% | 6.20 | 6.30 | 5.57 | 36,623 | - | - | |
| DRAFTKINGS INC. | 35.52 | +1.11% | 35.22 | 35.70 | 34.57 | 11,956,531 | - | - | |
| DIODES INC. | 74.85 | +0.97% | 75.27 | 75.27 | 73.65 | 203,738 | - | - | |
| DOMO INC. | 6.72 | +0.90% | 6.76 | 6.96 | 6.60 | 471,552 | - | - | |
| DOORDASH INC. | 110.82 | +0.64% | 110.25 | 110.82 | 108.17 | 2,776,946 | - | - | |
| DESIGN THERAPEUTICS INC. | 4.07 | +0.49% | 4.11 | 4.18 | 3.94 | 91,634 | - | - | |
| DENALI CAPITAL ACQUISITION | 6.81 | +0.29% | 6.81 | 6.81 | 6.81 | 100 | - | - | |
| DLH HOLDINGS CORP. | 11.48 | +0.26% | 11.34 | 11.60 | 10.95 | 101,918 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 15.05 | +0.20% | 15.10 | 15.17 | 14.68 | 21,148 | - | - | |
| DENTSPLY SIRONA INC. | 28.04 | +0.11% | 28.01 | 28.24 | 27.92 | 2,258,632 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.56 | +0.08% | 25.56 | 25.57 | 25.54 | 1,415,926 | - | - | |
| DOCGO INC. | 2.93 | +0.00% | 2.96 | 3.04 | 2.91 | 537,521 | - | - | |
| DUET ACQUISITION | 11.05 | +0.00% | 11.03 | 11.05 | 11.03 | 4,401 | - | - | |
| DP CAP ACQUISITION CORP I | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 220 | - | - | |
| DT CLOUD ACQUISITION | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 120 | - | - | |
| DISTOKEN ACQUISITION | 0.1101 | +0.00% | 0.1101 | 0.1101 | 0.1101 | 100 | - | - | |
| DERMATA THERAPEUTICS INC. | 3.84 | +0.00% | 3.90 | 3.90 | 3.60 | 15,927 | - | - | |
| DAXOR CORP. | 8.76 | +0.00% | 8.76 | 8.76 | 8.76 | 319 | - | - | |
| DARE BIOSCIENCE INC. | 0.4100 | +0.00% | 0.4300 | 0.4350 | 0.4000 | 256,906 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0.00% | - | - | - | - | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DT CLOUD ACQUISITION | 10.19 | +0.00% | 10.19 | 10.19 | 10.19 | 2,001 | - | - | |
| DT CLOUD ACQUISITION | 0.2200 | +0.00% | 0.2000 | 0.2200 | 0.2000 | 700 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 150.01 | -0.02% | 149.83 | 150.12 | 147.66 | 36,433 | - | - | |
| DORMAN PRODUCTS INC. | 91.75 | -0.24% | 92.27 | 92.27 | 91.32 | 129,307 | - | - | |
| DISTOKEN ACQUISITION | 10.72 | -0.28% | 10.72 | 10.72 | 10.72 | 616 | - | - | |
| DIME COMMUNITY BANCSHARES | 18.00 | -0.28% | 18.08 | 18.40 | 18.00 | 8,602 | - | - | |
| DONEGAL GROUP INC. | 13.19 | -0.38% | 13.23 | 13.30 | 12.99 | 78,006 | - | - |
