US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISUN INC. | 0.1680 | -95.14% | 0.1872 | 0.1890 | 0.1405 | 9,829,528 | - | - | |
| NATURE WOOD GROUP | 5.05 | -70.03% | 14.50 | 14.50 | 4.83 | 2,440,403 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 1.24 | -50.99% | 1.61 | 1.61 | 1.06 | 717,205 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0.5264 | -46.72% | 0.7056 | 0.7101 | 0.5100 | 6,648,100 | - | - | |
| NUWELLIS INC. | 0.1678 | -41.94% | 0.1599 | 0.1840 | 0.1461 | 18,345,531 | - | - | |
| SAFE & GREEN HOLDINGS | 0.1473 | -32.74% | 0.1972 | 0.1972 | 0.1351 | 8,300,819 | - | - | |
| AVENUE THERAPEUTICS INC. | 6.2000 | -29.34% | 7.4800 | 8.9900 | 5.7800 | 231,908 | - | - | |
| IMAC HOLDINGS INC. | 3.92 | -23.14% | 4.40 | 4.58 | 3.71 | 829,328 | - | - | |
| BARFRESH FOOD GROUP INC. | 1.41 | -22.53% | 1.68 | 1.68 | 1.41 | 1,106,127 | - | - | |
| PROKIDNEY | 2.12 | -21.77% | 2.68 | 3.01 | 2.06 | 1,529,958 | - | - | |
| ASSURE HOLDINGS | 0.6960 | -21.71% | 0.9270 | 0.9800 | 0.6600 | 1,330,075 | - | - | |
| REALPHA TECH CORP. | 1.09 | -21.58% | 1.14 | 1.24 | 1.05 | 5,622,735 | - | - | |
| SAIA INC. | 428.81 | -21.03% | 452.09 | 479.83 | 425.16 | 2,210,467 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1.88 | -20.34% | 2.11 | 2.19 | 1.81 | 1,598,552 | - | - | |
| NKGEN BIOTECH INC. | 1.61 | -18.69% | 1.90 | 1.95 | 1.60 | 543,892 | - | - | |
| VINCERX PHARMA INC. | 0.7300 | -18.59% | 0.7900 | 0.8460 | 0.7049 | 1,723,957 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4.9900 | -17.86% | 5.4400 | 6.2000 | 4.4401 | 440,042 | - | - | |
| ATOMERA INC. | 4.45 | -17.13% | 5.01 | 5.13 | 3.68 | 1,141,766 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.2000 | -16.67% | 0.2490 | 0.2899 | 0.1952 | 1,022,719 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 2.74 | -15.43% | 3.18 | 3.18 | 2.61 | 96,499 | - | - | |
| SCWORX CORP. | 2.34 | -15.22% | 2.49 | 2.55 | 2.33 | 93,051 | - | - | |
| INTERLINK ELECTRONICS INC. | 5.56 | -14.33% | 6.61 | 6.61 | 5.55 | 12,908 | - | - | |
| ACLARION INC. | 0.3370 | -14.18% | 0.3252 | 0.3635 | 0.3200 | 3,567,823 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 0.7212 | -14.15% | 0.8133 | 0.8133 | 0.7001 | 1,213,091 | - | - | |
| ACCOLADE INC. | 7.89 | -14.15% | 7.87 | 8.58 | 7.62 | 1,490,874 | - | - | |
| WISA TECHNOLOGIES INC. | 5.30 | -14.10% | 6.25 | 6.90 | 5.11 | 4,586,019 | - | - | |
| FIBROBIOLOGICS INC. | 10.11 | -13.44% | 11.06 | 11.20 | 9.61 | 100,747 | - | - | |
| MONTANA TECHNOLOGIES CORP | 10.49 | -13.31% | 11.79 | 11.79 | 10.02 | 23,884 | - | - | |
| ICZOOM GROUP INC. | 2.89 | -13.21% | 3.25 | 3.89 | 2.87 | 1,313,339 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0.7597 | -12.68% | 0.8500 | 0.8500 | 0.7247 | 70,235 | - | - |
