US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XCEL BRANDS INC | 0.3847 | -87.98% | 0.2502 | 0.3949 | 0.2502 | 344,131 | 9M | 1.45% | |
| WANG & LEE GROUP INC. | 0.75 | -85.49% | 0.85 | 0.93 | 0.63 | 25,188,626 | 13M | 145.11% | |
| 23ANDME HOLDING CO. | 0.73 | -59.22% | 0.93 | 0.97 | 0.73 | 6,971,023 | 20M | 25.99% | |
| HIGH-TREND INTERNATIONAL GROUP | 0.94 | -50.00% | 1.92 | 2.19 | 0.94 | 719,807 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 0.69 | -38.39% | 0.75 | 0.77 | 0.64 | 17,311,640 | 480,412 | 2,486.42% | |
| LQR HOUSE INC. | 0.2621 | -34.48% | 0.4099 | 0.4189 | 0.2400 | 30,243,417 | - | - | |
| STONEX GROUP INC. | 79.15 | -32.54% | 78.93 | 79.70 | 73.58 | 481,684 | 2,516M | 1.52% | |
| REGENCELL BIOSCIENCE HLD. | 41.00 | -30.07% | 69.00 | 69.00 | 40.53 | 690,600 | 534M | 5.31% | |
| UNITY BIOTECHNOLOGY INC. | 1.30 | -28.96% | 1.38 | 1.39 | 1.16 | 1,963,140 | 22M | 11.65% | |
| LION GROUP HOLDING | 0.0720 | -27.71% | 0.0800 | 0.0826 | 0.0673 | 1,830,919 | 9,713 | 1,357.21% | |
| FST | 2.26 | -27.10% | 3.00 | 3.01 | 2.24 | 389,456 | - | - | |
| ADITXT INC. | 7.17 | -25.55% | 9.02 | 9.25 | 6.82 | 721,348 | 566M | 0.91% | |
| CERVOMED INC. | 10.71 | -25.05% | 14.80 | 14.97 | 10.07 | 3,144,968 | 88M | 38.10% | |
| SOW GOOD INC. | 1.16 | -24.68% | 1.59 | 1.61 | 1.12 | 567,212 | 12M | 5.54% | |
| GREENLANE HOLDINGS INC. | 0.3256 | -23.84% | 0.3900 | 0.3974 | 0.2951 | 914,916 | 3M | 10.97% | |
| LUMINAR TECHNOLOGIES INC. | 6.41 | -23.23% | 8.53 | 8.53 | 6.16 | 9,172,428 | - | - | |
| NETCLASS TECHNOLOGY INC | 7.95 | -22.97% | 10.10 | 10.98 | 7.31 | 980,198 | - | - | |
| FORTE BIOSCIENCES INC. | 6.32 | -22.64% | 8.50 | 9.33 | 6.31 | 100,601 | 40M | 1.57% | |
| SHARPS TECHNOLOGY INC. | 0.1706 | -21.64% | 0.2162 | 0.2162 | 0.1636 | 6,985,909 | 2M | 63.06% | |
| WAG! GROUP CO. | 0.1960 | -20.42% | 0.2500 | 0.2500 | 0.1810 | 1,498,049 | 10M | 3.01% | |
| AMERICAN REBEL HLD. | 0.1223 | -20.38% | 0.1490 | 0.1490 | 0.1112 | 5,677,932 | 330,737 | 209.96% | |
| WELLGISTICS HEALTH INC. | 3.95 | -20.36% | 5.34 | 5.34 | 3.91 | 414,810 | - | - | |
| NVNI GROUP LTD. | 0.1956 | -19.44% | 0.1883 | 0.2020 | 0.1744 | 14,833,098 | 7M | 44.42% | |
| LAZYDAYS HOLDINGS INC. | 0.6702 | -18.33% | 0.7780 | 0.8137 | 0.6510 | 1,400,697 | - | - | |
| DIGITAL ALLY INC. | 0.0548 | -18.21% | 0.0625 | 0.0664 | 0.0526 | 60,791,010 | 4M | 76.71% | |
| CHINA LIBERAL EDUCATION HLD. | 2.12 | -17.83% | 2.64 | 2.64 | 2.12 | 224,219 | 7M | 6.66% | |
| DIH HOLDING US INC. | 0.3230 | -17.81% | 0.3996 | 0.3996 | 0.3229 | 798,611 | 15M | 1.69% | |
| NEW ERA HELIUM INC | 1.81 | -17.73% | 2.25 | 2.36 | 1.78 | 184,372 | - | - | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 3.38 | -17.56% | 4.13 | 4.15 | 3.38 | 114,257 | - | - | |
| DIGINEX LTD. | 91.42 | -16.89% | 110.00 | 123.62 | 65.61 | 124,381 | - | - |
