US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVOS THERAPEUTICS INC. | 2.38 | -9.51% | 2.57 | 2.64 | 2.37 | 105,239 | - | - | |
| VAST RENEWABLES LTD. | 3.20 | -9.09% | 3.54 | 3.65 | 3.20 | 15,833 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1.22 | -8.96% | 1.38 | 1.38 | 1.21 | 1,351,242 | - | - | |
| VAXXINITY INC. | 0.1300 | -7.87% | 0.1294 | 0.1349 | 0.1225 | 5,258,376 | - | - | |
| VACASA INC. | 7.05 | -7.84% | 7.44 | 7.61 | 6.87 | 83,714 | - | - | |
| VIVAKOR INC. | 1.20 | -5.51% | 1.31 | 1.31 | 1.20 | 17,057 | - | - | |
| VERDE CLEAN FUELS INC. | 4.55 | -4.81% | 4.75 | 4.75 | 4.55 | 957 | - | - | |
| VERONA PHARMA PLC ADS | 14.95 | -4.72% | 15.69 | 15.70 | 14.72 | 601,004 | - | - | |
| VIGIL NEUROSCIENCE INC. | 2.89 | -4.62% | 3.07 | 3.12 | 2.76 | 74,877 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3.60 | -4.26% | 3.99 | 4.63 | 3.57 | 768,480 | - | - | |
| VINCERX PHARMA INC. | 0.8440 | -3.77% | 0.8700 | 0.8900 | 0.7951 | 356,940 | - | - | |
| VACCINEX INC. | 5.85 | -3.31% | 6.01 | 6.19 | 5.81 | 5,780 | - | - | |
| VENTYX BIOSCIENCES INC. | 4.71 | -2.89% | 4.90 | 4.99 | 4.62 | 433,777 | - | - | |
| VOR BIOPHARMA INC. | 1.75 | -2.78% | 1.82 | 1.82 | 1.72 | 129,704 | - | - | |
| VICINITY MOTOR CORP. | 0.7285 | -2.74% | 0.7204 | 0.7749 | 0.7000 | 9,162 | - | - | |
| VALNEVA SE ADS | 7.50 | -2.72% | 7.54 | 7.56 | 7.44 | 5,648 | - | - | |
| VIAVI SOLUTIONS INC. | 7.36 | -2.65% | 7.57 | 7.69 | 7.34 | 1,347,284 | - | - | |
| VOXX INTERNATIONAL | 6.00 | -2.44% | 6.16 | 6.30 | 5.82 | 54,518 | - | - | |
| VENUS CONCEPT INC. | 0.6672 | -2.33% | 0.6800 | 0.6983 | 0.6511 | 10,117 | - | - | |
| VS MEDIA HOLDINGS | 0.3813 | -2.23% | 0.3990 | 0.3990 | 0.3615 | 124,957 | - | - | |
| VERICEL CORP. | 46.94 | -1.86% | 48.00 | 48.41 | 46.75 | 494,551 | - | - | |
| VEON LTD. ADS | 24.35 | -1.81% | 24.25 | 24.94 | 24.25 | 60,859 | - | - | |
| VIR BIOTECHNOLOGY INC. | 10.22 | -1.64% | 10.46 | 10.59 | 10.13 | 1,241,862 | - | - | |
| VUZIX CORP. | 1.29 | -1.53% | 1.32 | 1.34 | 1.27 | 507,313 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24.55 | -1.48% | 24.84 | 24.89 | 24.55 | 21,310 | - | - | |
| VICOR CORP. | 33.50 | -1.35% | 34.25 | 34.56 | 33.32 | 167,423 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0.8001 | -1.25% | 0.8000 | 0.8400 | 0.7900 | 38,197 | - | - | |
| VITRU LTD. | 11.93 | -1.24% | 12.02 | 12.26 | 11.93 | 26,056 | - | - | |
| VANDA PHARMACEUTICALS INC. | 4.84 | -0.82% | 5.00 | 5.03 | 4.79 | 1,288,463 | - | - | |
| VALLEY NATIONAL BANCORP | 7.67 | -0.78% | 7.79 | 7.90 | 7.65 | 3,529,165 | - | - |
