US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIID INFRASTRUCTURE INC. | 0.92 | -14.81% | 1.11 | 1.11 | 0.91 | 330,437 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2.61 | -10.31% | 2.72 | 3.00 | 2.61 | 18,311 | - | - | |
| GT BIOPHARMA INC. | 3.11 | -7.16% | 3.25 | 3.33 | 3.02 | 9,204 | - | - | |
| G1 THERAPEUTICS INC. | 3.72 | -6.77% | 3.95 | 4.03 | 3.70 | 685,679 | - | - | |
| GENELUX CORP. | 3.17 | -6.76% | 3.45 | 3.60 | 3.16 | 108,737 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.52 | -6.75% | 1.56 | 1.59 | 1.41 | 392,377 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1.51 | -5.63% | 1.60 | 1.62 | 1.50 | 139,048 | - | - | |
| GLYCOMIMETICS INC. | 1.55 | -5.49% | 1.64 | 1.73 | 1.54 | 1,136,739 | - | - | |
| GSE SYSTEMS INC. | 2.44 | -5.06% | 2.65 | 2.79 | 2.35 | 34,526 | - | - | |
| GARDEN STAGE LTD. | 7.01 | -4.63% | 6.84 | 7.16 | 6.84 | 5,714 | - | - | |
| GLOBAL GAS CORP. | 1.28 | -4.48% | 1.33 | 1.56 | 1.25 | 43,173 | - | - | |
| GAMER PAKISTAN INC. | 0.2016 | -4.23% | 0.2132 | 0.2169 | 0.1925 | 101,495 | - | - | |
| GYRE THERAPEUTICS INC. | 16.43 | -3.97% | 17.11 | 17.11 | 16.11 | 36,060 | - | - | |
| GREENWICH LIFESCIENCES INC. | 12.60 | -3.96% | 13.01 | 13.35 | 12.52 | 23,583 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 33.98 | -3.88% | 35.40 | 35.68 | 33.19 | 2,442,508 | - | - | |
| GAN LTD. | 1.18 | -3.28% | 1.22 | 1.23 | 1.17 | 323,442 | - | - | |
| GALMED PHARMACEUTICALS | 0.3790 | -3.22% | 0.3925 | 0.4000 | 0.3700 | 40,950 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.2759 | -2.89% | 0.2868 | 0.2950 | 0.2713 | 1,297,692 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0650 | -2.69% | 0.0684 | 0.0686 | 0.0648 | 8,821,447 | - | - | |
| GLOBUS MARITIME LTD. | 1.90 | -2.56% | 1.91 | 1.95 | 1.87 | 40,210 | - | - | |
| GREAT ELM GROUP | 22.40 | -2.23% | 23.60 | 23.60 | 22.40 | 5,260 | - | - | |
| GIGAMEDIA LTD. | 1.32 | -2.22% | 1.35 | 1.35 | 1.31 | 4,496 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0.5887 | -2.13% | 0.6200 | 0.6400 | 0.5830 | 30,625 | - | - | |
| GALERA THERAPEUTICS INC. | 0.1826 | -1.88% | 0.1940 | 0.1980 | 0.1800 | 349,957 | - | - | |
| GILAT SATELLITE NETWORKS | 5.05 | -1.75% | 5.10 | 5.17 | 5.03 | 285,584 | - | - | |
| GENERATION BIO CO. | 2.85 | -1.72% | 2.90 | 3.05 | 2.85 | 808,685 | - | - | |
| GENERATION | 3.72 | -1.59% | 3.76 | 3.80 | 3.72 | 16,031 | - | - | |
| GREENE COUNTY BANCORP INC. | 29.53 | -1.53% | 30.00 | 30.00 | 29.50 | 7,822 | - | - | |
| GROCERY OUTLET HOLDING | 25.78 | -1.49% | 26.23 | 26.55 | 25.76 | 1,160,466 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 52.01 | -1.33% | 52.41 | 52.49 | 51.93 | 13,458 | - | - |
