US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMCAR HOLDINGS INC. | 0.3177 | -11.75% | 0.3580 | 0.3580 | 0.3060 | 103,686 | - | - | |
| ZAPATA COMPUTING HLD. | 1.35 | -10.00% | 1.51 | 1.51 | 1.35 | 1,182,134 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 5.29 | -8.32% | 5.59 | 5.59 | 5.09 | 189,053 | - | - | |
| ZURA BIO LTD. | 4.27 | -7.97% | 4.66 | 4.95 | 4.21 | 284,624 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 2.55 | -7.94% | 2.57 | 2.89 | 2.48 | 224,809 | - | - | |
| ZYNEX INC. | 10.97 | -4.19% | 11.40 | 11.50 | 10.95 | 156,979 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.10 | -3.51% | 62.71 | 62.95 | 60.89 | 2,544,652 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15.86 | -3.47% | 16.17 | 16.35 | 15.85 | 4,541,396 | - | - | |
| ZSCALER INC. | 172.94 | -3.41% | 177.92 | 178.53 | 172.01 | 1,653,794 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11.06 | -3.15% | 11.22 | 11.75 | 11.04 | 758,326 | - | - | |
| ZIMVIE INC. | 15.20 | -3.00% | 15.55 | 15.57 | 15.05 | 316,620 | - | - | |
| ZILLOW GROUP INC. | 42.00 | -2.57% | 42.73 | 43.17 | 41.92 | 704,489 | - | - | |
| ZILLOW GROUP INC. | 42.57 | -2.47% | 43.37 | 43.78 | 42.54 | 2,974,097 | - | - | |
| ZHONGCHAO INC. | 1.60 | -2.44% | 1.62 | 1.64 | 1.55 | 84,992 | - | - | |
| ZAI LAB LTD. | 15.80 | -1.99% | 16.02 | 16.61 | 15.67 | 544,189 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.50 | -1.69% | 3.51 | 3.66 | 3.48 | 23,149 | - | - | |
| ZIFF DAVIS INC. | 50.11 | -1.65% | 50.26 | 50.55 | 49.99 | 459,422 | - | - | |
| ZIONS BANCORP. | 40.78 | -1.31% | 40.81 | 41.48 | 40.64 | 1,429,857 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.13 | -0.88% | 1.13 | 1.14 | 1.13 | 43,804 | - | - | |
| ZIONS BANCORP. | 25.55 | -0.78% | 25.58 | 25.80 | 25.55 | 3,739 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 528 | - | - | |
| ZENTEK LTD. | 1.04 | +0.00% | 1.04 | 1.08 | 1.02 | 24,835 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZEO ENERGY CORP. | 4.52 | +0.00% | 4.65 | 5.05 | 4.45 | 27,515 | - | - | |
| ZIONS BANCORP. | 25.60 | +0.31% | 25.54 | 25.60 | 25.42 | 13,651 | - | - | |
| ZIONS BANCORP. | 19.70 | +0.46% | 19.70 | 19.73 | 19.66 | 2,540 | - | - | |
| ZENVIA INC. | 2.10 | +0.48% | 2.01 | 2.11 | 1.85 | 88,648 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.58 | +0.66% | 4.55 | 4.64 | 4.50 | 116,742 | - | - | |
| ZUMIEZ INC. | 17.20 | +1.53% | 16.77 | 17.26 | 16.52 | 229,676 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.9600 | +2.12% | 0.9000 | 0.9600 | 0.9000 | 941 | - | - |
