Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6817 | -9.11% | 0.7900 | 0.7900 | 0.6307 | 35 162 | - | - | |
| ZENTEK LTD. | 1.11 | -5.93% | 1.21 | 1.21 | 1.09 | 59 252 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11.84 | -5.58% | 12.57 | 13.24 | 11.77 | 204 123 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.74 | -2.60% | 3.88 | 3.93 | 3.70 | 5 601 | - | - | |
| ZENVIA INC. | 2.25 | -1.75% | 2.35 | 2.36 | 2.16 | 40 728 | - | - | |
| ZOOZ POWER | 2.69 | -0.74% | 2.72 | 2.85 | 2.62 | 31 580 | - | - | |
| ZIONS BANCORP. | 44.07 | -0.56% | 44.61 | 44.70 | 43.94 | 366 148 | - | - | |
| ZIONS BANCORP. | 25.67 | -0.35% | 25.71 | 25.80 | 25.63 | 4 153 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.73 | -0.24% | 12.81 | 12.93 | 12.71 | 5 158 120 | - | - | |
| ZEO ENERGY CORP. | 5.00 | -0.20% | 4.75 | 5.00 | 4.72 | 1 200 | - | - | |
| ZSCALER INC. | 174.57 | -0.03% | 176.26 | 176.95 | 173.66 | 295 060 | - | - | |
| ZURA BIO LTD. | 4.68 | +0.00% | 4.79 | 4.84 | 4.52 | 61 619 | - | - | |
| ZAPATA COMPUTING HLD. | 1.19 | +0.00% | 1.17 | 1.22 | 1.11 | 629 070 | - | - | |
| ZIONS BANCORP. | 25.74 | +0.00% | 25.62 | 25.74 | 25.62 | 6 276 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 424 225 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.90 | +0.18% | 10.90 | 10.90 | 10.90 | 6 500 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.2955 | +0.48% | 0.3078 | 0.3099 | 0.2951 | 22 877 | - | - | |
| ZILLOW GROUP INC. | 42.58 | +0.52% | 42.70 | 43.43 | 42.44 | 904 350 | - | - | |
| ZILLOW GROUP INC. | 42.03 | +0.55% | 42.08 | 42.87 | 41.91 | 145 034 | - | - | |
| ZYNEX INC. | 10.55 | +0.57% | 10.49 | 10.62 | 10.40 | 27 634 | - | - | |
| ZEBRA TECHNOLOGIES | 317.59 | +0.57% | 319.10 | 320.15 | 317.08 | 44 738 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1.66 | +0.61% | 1.65 | 1.75 | 1.60 | 31 479 | - | - | |
| ZIONS BANCORP. | 20.44 | +0.94% | 20.27 | 20.52 | 20.24 | 1 909 | - | - | |
| ZIMVIE INC. | 16.84 | +1.14% | 16.64 | 16.96 | 16.36 | 124 448 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.89 | +1.45% | 4.84 | 4.97 | 4.74 | 71 619 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 5.45 | +1.49% | 5.18 | 5.45 | 5.18 | 24 945 | - | - | |
| ZUMIEZ INC. | 18.29 | +1.50% | 18.09 | 18.50 | 17.89 | 55 184 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.8250 | +1.56% | 0.8200 | 0.8300 | 0.8200 | 1 940 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 63.03 | +1.71% | 62.29 | 63.46 | 62.18 | 997 224 | - | - |
