Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IM CANNABIS CORP. | 0.96 | -13.51% | 0.96 | 1.05 | 0.92 | 273 648 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 3.03 | -9.01% | 3.24 | 3.24 | 3.03 | 3 258 | - | - | |
| INVENTIVA S.A. ADS | 3.13 | -3.40% | 3.13 | 3.13 | 3.13 | 1 000 | - | - | |
| IN8BIO INC. | 1.01 | -2.88% | 1.01 | 1.01 | 1.01 | 3 200 | - | - | |
| IMMIX BIOPHARMA INC. | 2.11 | -2.76% | 2.21 | 2.21 | 2.11 | 1 367 | - | - | |
| INNO HOLDINGS INC. | 0.7411 | -2.62% | 0.7210 | 0.7700 | 0.7210 | 3 133 | - | - | |
| INMED PHARMACEUTICALS INC. | 0.2551 | -2.60% | 0.2569 | 0.2619 | 0.2551 | 12 317 | - | - | |
| IDEANOMICS INC. | 0.9541 | -2.47% | 0.9400 | 0.9564 | 0.9400 | 5 335 | - | - | |
| IMAC HOLDINGS INC. | 3.60 | -2.17% | 3.61 | 3.69 | 3.60 | 1 326 | - | - | |
| ISUN INC. | 0.1411 | -2.15% | 0.1463 | 0.1499 | 0.1410 | 39 491 | - | - | |
| INTERACTIVE STRENGTH INC. | 0.1851 | -2.01% | 0.1889 | 0.1890 | 0.1830 | 6 170 | - | - | |
| IONEER LTD ADS | 5.50 | -1.79% | 5.50 | 5.50 | 5.50 | 813 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0.5568 | -1.61% | 0.5568 | 0.5568 | 0.5568 | 1 442 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 1.26 | -0.79% | 1.28 | 1.28 | 1.25 | 12 204 | - | - | |
| IMMUNIC INC. | 1.29 | -0.77% | 1.32 | 1.32 | 1.29 | 2 599 | - | - | |
| INSMED INC. | 25.40 | -0.74% | 25.88 | 25.88 | 25.40 | 21 463 | - | - | |
| INFLARX N.V. | 1.40 | -0.71% | 1.40 | 1.43 | 1.40 | 2 720 | - | - | |
| ITEOS THERAPEUTICS INC. | 11.70 | -0.68% | 11.89 | 11.89 | 11.69 | 8 366 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8.17 | -0.61% | 8.25 | 8.26 | 8.17 | 24 684 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.57 | -0.56% | 3.59 | 3.59 | 3.56 | 5 851 | - | - | |
| IRADIMED CORP. | 41.77 | -0.55% | 42.59 | 42.59 | 41.77 | 935 | - | - | |
| INTENSITY THERAPEUTICS INC. | 3.83 | -0.52% | 3.83 | 3.83 | 3.83 | 100 | - | - | |
| IZEA WORLDWIDE INC. | 2.86 | -0.35% | 2.86 | 2.86 | 2.86 | 381 | - | - | |
| INCYTE CORP. | 52.77 | -0.32% | 53.02 | 53.18 | 52.32 | 24 624 | - | - | |
| IMMATICS N.V. | 10.78 | -0.28% | 10.88 | 11.16 | 10.78 | 66 524 | - | - | |
| ICU MEDICAL INC. | 98.05 | -0.24% | 99.50 | 100.00 | 98.05 | 815 | - | - | |
| IMMUNITYBIO INC. | 8.52 | -0.23% | 8.72 | 8.72 | 8.25 | 553 857 | - | - | |
| IONIS PHARMACEUTICALS INC. | 42.92 | -0.21% | 43.15 | 43.40 | 42.75 | 7 006 | - | - | |
| IMMUNOME INC. | 14.66 | -0.20% | 14.79 | 14.90 | 14.66 | 12 427 | - | - | |
| ILLUMINA INC. | 124.53 | -0.12% | 125.95 | 126.30 | 124.02 | 27 812 | - | - |
