Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOGNESS (INTERNATIONAL) | 5.83 | -5.82% | 6.37 | 6.37 | 5.81 | 12 340 | - | - | |
| DRAGANFLY INC. | 0.2373 | -5.76% | 0.2520 | 0.2590 | 0.2322 | 567 087 | - | - | |
| DIODES INC. | 70.99 | -2.77% | 72.25 | 73.22 | 70.51 | 343 787 | - | - | |
| DULUTH HOLDINGS INC. | 4.10 | -2.61% | 4.24 | 4.29 | 4.07 | 85 725 | - | - | |
| DIAMONDBACK ENERGY INC. | 196.01 | -2.55% | 203.00 | 203.50 | 193.18 | 2 875 241 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2.75 | -2.48% | 2.71 | 2.93 | 2.70 | 29 852 | - | - | |
| DOMINARI HOLDINGS INC. | 2.32 | -2.11% | 2.37 | 2.46 | 2.28 | 7 027 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.42 | -2.07% | 1.48 | 1.48 | 1.41 | 151 360 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 52.30 | -2.06% | 53.56 | 53.85 | 51.29 | 1 169 807 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 32.32 | -1.97% | 33.03 | 33.49 | 32.19 | 59 106 | - | - | |
| DIH HOLDING US INC. | 1.55 | -1.90% | 1.69 | 1.72 | 1.53 | 42 965 | - | - | |
| DESTINATION XL GROUP INC. | 3.16 | -1.56% | 3.23 | 3.23 | 3.12 | 137 793 | - | - | |
| DOORDASH INC. | 127.46 | -1.39% | 128.15 | 132.53 | 126.95 | 7 274 492 | - | - | |
| DATASEA INC. | 8.12 | -1.34% | 8.25 | 8.33 | 8.11 | 8 369 | - | - | |
| DLOCAL LTD. | 14.02 | -1.34% | 14.14 | 14.20 | 13.66 | 955 633 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.73 | -1.21% | 5.85 | 5.85 | 5.36 | 56 538 | - | - | |
| DUOLINGO INC. | 223.03 | -1.20% | 223.61 | 231.92 | 218.76 | 954 956 | - | - | |
| DEXCOM INC. | 125.88 | -1.19% | 126.21 | 128.74 | 123.51 | 2 916 511 | - | - | |
| DYNATRONICS CORP. | 0.5050 | -1.17% | 0.5110 | 0.5110 | 0.4663 | 22 628 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.44 | -1.17% | 8.79 | 9.09 | 8.34 | 33 658 | - | - | |
| DLH HOLDINGS CORP. | 10.50 | -1.13% | 10.62 | 10.73 | 10.41 | 31 102 | - | - | |
| DMC GLOBAL INC. | 15.70 | -0.95% | 15.92 | 16.13 | 15.67 | 113 242 | - | - | |
| DADA NEXUS LTD. | 2.02 | -0.49% | 2.04 | 2.07 | 2.01 | 598 985 | - | - | |
| DERMTECH INC. | 0.6170 | -0.47% | 0.6252 | 0.6500 | 0.6010 | 74 167 | - | - | |
| DISTOKEN ACQUISITION | 10.70 | -0.09% | 10.73 | 10.73 | 10.70 | 2 447 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.58 | +0.00% | 1.58 | 1.58 | 1.58 | 311 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1.25 | +0.00% | 1.33 | 1.33 | 1.21 | 33 846 | - | - | |
| DENALI CAPITAL ACQUISITION | 9.50 | +0.00% | 8.80 | 9.50 | 8.80 | 502 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.36 | +0.00% | 2.37 | 2.47 | 2.27 | 761 883 | - | - | |
| DP CAP ACQUISITION CORP I | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 4 206 | - | - |
