US NASDAQ Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUTONIAN ACQUISITION | 8.11 | -15.08% | 8.40 | 11.80 | 7.84 | 612,826 | - | - | |
| PORTILLO S INC. | 10.39 | -14.34% | 11.50 | 11.89 | 10.33 | 3,720,862 | - | - | |
| PINTEC TECHNOLOGY HLD. | 0.92 | -11.54% | 0.85 | 0.98 | 0.71 | 268,248 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.62 | -7.95% | 1.73 | 1.73 | 1.57 | 70,778 | - | - | |
| PLUTONIAN ACQUISITION | 9.20 | -7.54% | 11.00 | 11.00 | 9.10 | 1,985 | - | - | |
| PLANET IMAGE INTERNATIONAL | 2.11 | -7.46% | 2.11 | 2.11 | 2.11 | 600 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1.90 | -7.32% | 2.07 | 2.07 | 1.90 | 2,448 | - | - | |
| PREMIER INC. | 19.53 | -5.74% | 20.95 | 21.04 | 19.47 | 1,942,812 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10.22 | -5.72% | 10.84 | 11.02 | 10.15 | 283,475 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.88 | -5.53% | 2.01 | 2.05 | 1.82 | 7,083,705 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.06 | -5.36% | 1.04 | 1.09 | 1.04 | 646 | - | - | |
| POLYPID | 4.69 | -5.06% | 4.76 | 4.76 | 4.69 | 1,474 | - | - | |
| PRECISION BIOSCIENCES INC. | 10.13 | -4.97% | 10.75 | 10.75 | 10.13 | 15,498 | - | - | |
| PRECIGEN INC. | 1.37 | -4.86% | 1.42 | 1.42 | 1.36 | 524,072 | - | - | |
| PSYENCE BIOMEDICAL | 1.03 | -4.63% | 1.07 | 1.12 | 1.02 | 79,025 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2.52 | -4.18% | 2.74 | 2.74 | 2.50 | 3,991 | - | - | |
| PACTIV EVERGREEN INC. | 13.06 | -3.90% | 13.53 | 13.75 | 12.99 | 330,003 | - | - | |
| PORCH GROUP INC. | 3.32 | -3.77% | 3.45 | 3.47 | 3.29 | 468,085 | - | - | |
| PALTALK INC. | 3.28 | -3.53% | 3.31 | 3.47 | 3.20 | 46,886 | - | - | |
| PRAIRIE OPERATING CO. | 13.50 | -3.50% | 13.89 | 14.28 | 13.50 | 34,844 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 4.99 | -3.48% | 4.95 | 5.45 | 4.78 | 2,207,903 | - | - | |
| PROFIRE ENERGY INC. | 1.84 | -3.16% | 1.90 | 1.98 | 1.82 | 218,600 | - | - | |
| PTC THERAPEUTICS INC. | 31.93 | -3.13% | 33.16 | 33.30 | 31.70 | 130,689 | - | - | |
| PARAMOUNT GLOBAL | 12.88 | -3.09% | 13.25 | 13.36 | 12.84 | 9,271,515 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.1407 | -3.03% | 0.1499 | 0.1499 | 0.1407 | 130,306 | - | - | |
| PHARVARIS N.V. | 22.00 | -3.00% | 22.59 | 23.13 | 21.73 | 14,178 | - | - | |
| PLBY GROUP INC. | 1.01 | -2.88% | 1.03 | 1.03 | 1.01 | 202,622 | - | - | |
| PRIMEENERGY RESOURCES | 100.07 | -2.83% | 100.07 | 100.07 | 100.07 | 100 | - | - | |
| PROPHASE LABS INC. | 5.19 | -2.81% | 5.34 | 5.36 | 5.04 | 7,942 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.7059 | -2.62% | 0.7300 | 0.8087 | 0.6512 | 413,924 | - | - |
