Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGO GROUP INTERNATIONAL HLD. 21.65 -0.41% 21.74 21.84 21.65 4,617 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 162.70 +0.84% 161.00 164.55 159.99 313,194 - - AI
APTARGROUP INC. 143.33 +2.25% 142.00 148.51 141.90 489,509 - - AI
ALLURION TECHNOLOGIES INC. 1.92 +3.78% 1.89 1.94 1.86 43,639 - - AI
AT&T 22.51 -0.62% 22.65 22.90 22.45 47,980 - - AI
AVANOS MEDICAL INC. 18.10 +1.40% 17.89 18.23 17.79 133,303 - - AI
ARMOUR RESIDENTIAL REIT INC. 18.52 +1.70% 18.28 18.78 18.06 1,603,530 - - AI
APOLLO SENIOR FLOATING RATE FUND 14.20 +0.50% 14.13 14.24 14.12 63,951 - - AI
ALTICE USA INC. CLASS A 2.05 +5.13% 1.92 2.07 1.88 1,424,823 - - AI
ANNOVIS BIO INC. 18.01 +32.43% 13.71 18.20 13.71 1,053,367 - - AI
AG MORTGAGE INVESTMENT TRUST 25.70 +1.18% 25.61 25.70 25.60 2,104 - -
AMETEK INC. 177.51 -0.24% 178.16 179.01 177.45 637,908 - - AI
ALBEMARLE CORP. 53.48 +0.72% 53.12 54.00 53.12 25,648 - - AI
ARCOSA INC. 77.34 +0.83% 76.95 77.92 76.40 169,126 - - AI
AMTD DIGITAL 3.24 +0.31% 3.26 3.31 3.20 127,465 - - AI
AVERY DENNISON CORP. 219.03 +0.86% 217.73 220.61 217.57 512,067 - - AI
APOLLO TACTICAL INC. FUND 14.22 +1.57% 14.00 14.27 14.00 65,972 - - AI
ATHENE HOLDING 26.11 +0.42% 25.95 26.23 25.95 16,849 - - AI
ALGONQUIN POWER & UTILITIES 21.17 -1.17% 21.54 21.54 21.17 23,314 - - AI
ADAMS DIV. EQUITY FUND 18.98 +1.39% 18.88 19.03 18.88 112,942 - - AI
ANGEL OAK MORTGAGE REIT INC. 10.89 +2.06% 10.74 10.91 10.73 16,823 - - AI
AMERICAN AXLE & MANUFACTURING HLD. 7.52 +0.67% 7.46 7.56 7.41 811,892 - - AI
ALTC ACQUISITION 12.81 -1.46% 13.40 13.64 12.52 1,588,595 - - AI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.04 +1.01% 7.98 8.07 7.98 317,124 - - AI
AT&T INC. 16.75 +1.03% 16.47 16.88 16.39 36,146,374 - - AI
ALTUS POWER INC. CLASS A 3.62 +0.56% 3.63 3.66 3.56 868,959 - - AI
ADVENT CONVERTIBLE AND INC. FUND 11.57 +0.70% 11.52 11.62 11.52 96,117 - - AI
ARC DOCUMENT SOLUTIONS INC. 2.76 +0.73% 2.74 2.78 2.74 124,905 - - AI
ABRDN JAPAN EQUITY FUND INC. 5.85 +0.69% 5.81 5.88 5.81 15,157 - - AI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 6.22 +2.13% 6.22 6.22 6.22 475 - - AI

NEW !