|
ARGO GROUP INTERNATIONAL HLD.
|
21.84 |
+0.46% |
21.74 |
21.84 |
21.74 |
1 200 |
- |
- |
IA
|
|
AT&T INC.
|
16.82 |
+1.45% |
16.47 |
16.88 |
16.39 |
19 374 675 |
- |
- |
IA
|
|
ALBEMARLE CORP.
|
53.79 |
+1.30% |
53.12 |
54.00 |
53.12 |
4 510 |
- |
- |
IA
|
|
ARCOSA INC.
|
77.73 |
+1.34% |
76.95 |
77.92 |
76.40 |
32 330 |
- |
- |
IA
|
|
AMTD DIGITAL
|
3.23 |
+0.00% |
3.26 |
3.31 |
3.20 |
88 938 |
- |
- |
IA
|
|
AVERY DENNISON CORP.
|
219.19 |
+0.93% |
217.73 |
220.61 |
217.57 |
113 427 |
- |
- |
IA
|
|
ADVANCED DRAINAGE SYSTEMS INC.
|
163.35 |
+1.25% |
161.00 |
164.55 |
159.99 |
69 145 |
- |
- |
IA
|
|
APOLLO TACTICAL INC. FUND
|
14.27 |
+1.93% |
14.00 |
14.27 |
14.00 |
48 145 |
- |
- |
IA
|
|
ADVENT CONVERTIBLE AND INC. FUND
|
11.58 |
+0.78% |
11.52 |
11.62 |
11.52 |
73 845 |
- |
- |
IA
|
|
AFFILIATED MANAGERS GROUP
|
16.97 |
+1.07% |
16.92 |
16.97 |
16.80 |
1 499 |
- |
- |
IA
|
|
ALLEGO N.V. ORD.
|
1.22 |
+1.67% |
1.24 |
1.24 |
1.18 |
29 957 |
- |
- |
IA
|
|
AGILON HEALTH INC.
|
5.08 |
-0.97% |
5.11 |
5.31 |
5.03 |
1 237 611 |
- |
- |
IA
|
|
AMERICAN STRATEGIC INVESTMENT CO. CLASS
|
6.22 |
+2.13% |
6.22 |
6.22 |
6.22 |
100 |
- |
- |
IA
|
|
ARC DOCUMENT SOLUTIONS INC.
|
2.74 |
+0.00% |
2.74 |
2.76 |
2.74 |
45 429 |
- |
- |
IA
|
|
ALTUS POWER INC. CLASS A
|
3.63 |
+0.83% |
3.63 |
3.66 |
3.56 |
413 139 |
- |
- |
IA
|
|
ALGONQUIN POWER & UTILITIES
|
21.29 |
-0.61% |
21.54 |
21.54 |
21.29 |
5 690 |
- |
- |
IA
|
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
8.06 |
+1.26% |
7.98 |
8.07 |
7.98 |
167 046 |
- |
- |
IA
|
|
AG MORTGAGE INVESTMENT TRUST
|
25.64 |
+0.94% |
25.61 |
25.64 |
25.60 |
1 652 |
- |
- |
|
|
ACCEL ENTERTAINMENT INC.
|
11.20 |
-0.88% |
11.33 |
11.34 |
11.19 |
31 504 |
- |
- |
IA
|
|
AVANTOR INC.
|
24.32 |
-3.30% |
23.91 |
24.43 |
23.40 |
7 805 663 |
- |
- |
IA
|
|
AUTONATION INC.
|
172.72 |
+7.69% |
165.98 |
178.13 |
165.10 |
481 108 |
- |
- |
IA
|
|
ACUITY BRANDS INC.
|
252.08 |
+0.14% |
251.00 |
254.27 |
251.00 |
32 485 |
- |
- |
IA
|
|
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F
|
10.48 |
+0.29% |
10.42 |
10.48 |
10.42 |
57 506 |
- |
- |
IA
|
|
ALGONQUIN POWER & UTILITIES
|
6.11 |
-0.97% |
6.19 |
6.21 |
6.11 |
2 662 788 |
- |
- |
IA
|
|
AMERICAN HOMES 4 RENT SERIES H CUMULATI
|
23.35 |
+0.09% |
23.23 |
23.35 |
23.23 |
967 |
- |
- |
IA
|
|
ARCHROCK INC.
|
20.10 |
+0.30% |
20.18 |
20.43 |
20.00 |
411 164 |
- |
- |
IA
|
|
ALTC ACQUISITION
|
13.00 |
+0.00% |
13.40 |
13.64 |
12.52 |
1 070 546 |
- |
- |
IA
|
|
ANTERO MIDSTREAM
|
14.15 |
-0.56% |
14.20 |
14.27 |
14.12 |
728 040 |
- |
- |
IA
|
|
AVIENT CORP.
|
43.39 |
+1.40% |
43.13 |
43.85 |
42.75 |
62 241 |
- |
- |
IA
|
|
ALGONQUIN POWER & UTILITIES
|
24.91 |
-0.04% |
24.92 |
25.01 |
24.91 |
13 736 |
- |
- |
IA
|
