US NYSE Stocks price list and quotes - Capitalization

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DENBURY RESOURCES INC. 0.254 -7.64% 0.290 0.295 0.245 25,343,260 - - AI
ARCOSA INC. 37.66 -4.27% 38.98 39.53 37.25 304,559 - - AI
NUVEEN CALIFORNIA MUNI. VALUE FUND 10.33 +1.08% 10.25 10.35 10.21 90,736 - - AI
PIONEER MUNI. HIGH INC. ADVANTAGE TRUST 10.85 +0.09% 10.93 10.93 10.84 63,506 - - AI
PUBLIC STORAGE DEP SHS REPSTG 1/1000TH 25.36 +0.00% 25.34 25.36 25.33 20,839 - -
IRON MOUNTAIN INC. 26.18 +0.08% 26.16 26.22 25.58 2,860,141 - - AI
LEVI STRAUSS & CO CLASS A 12.43 -1.97% 12.78 13.06 12.36 4,277,676 - - AI
ALLIANCEBERNSTEIN HOLDING L.P. UNITS 26.82 -1.76% 27.39 27.40 26.35 108,702 - - AI
NUVEEN GLOBAL HIGH INCOME FUND 13.31 -0.15% 13.32 13.36 13.30 56,121 - - AI
GOLDMAN SACHS GROUP 20.49 -0.77% 20.65 20.65 20.30 36,796 - - AI
ARBOR REALTY TRUST 7.55 -6.67% 8.04 8.04 7.52 2,808,911 - - AI
REALTY INCOME CORP. 57.12 -2.41% 58.47 58.50 56.33 2,264,378 - - AI
NUVEEN SHORT DURATION CREDIT OPPORTUNIT 11.61 -0.60% 11.64 11.72 11.60 14,504 - - AI
NUVEEN REAL ESTATE INCOME FUND 7.45 -0.40% 7.43 7.46 7.29 57,210 - - AI
SEACOR MARINE HLD. 2.23 -4.29% 2.31 2.39 2.21 220,686 - - AI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 17.56 -3.25% 17.90 17.91 17.51 10,071 - - AI
BLACKROCK CREDIT ALLOCATION INC. TRUST 13.44 -1.25% 13.57 13.60 13.44 271,748 - - AI
NATIONAL RETAIL PROPERTIES DEPOSITARY S 23.89 +0.63% 23.98 23.98 23.73 4,826 - - AI
REGIONS FINANCIAL 26.07 +0.93% 25.80 26.07 25.68 16,562 - - AI
COMP EN DE MN CEMIG ADS ADRS 2.16 +0.47% 2.18 2.20 2.13 100,367 - - AI
AMERICAN HOMES 4 RENT 5.875% SERIES F C 25.52 +0.28% 25.01 25.52 24.96 2,638 - - AI
FIRST TRUST/ABERDEEN GLOB. OPPORTUNITY 9.96 -0.10% 9.97 10.05 9.96 19,320 - - AI
MFS SPECIAL VALUE TRUST 5.35 -0.19% 5.33 5.38 5.30 15,389 - - AI
SARATOGA INVESTMENT CORP NEW 16.13 +3.40% 16.25 16.90 15.94 239,755 - - AI
LEXINGTON REALTY TRUST PREF CONV. SERI 53.00 +0.00% 53.00 53.00 53.00 1,492 - - AI
BOX INC. CLASS A 20.98 -1.08% 21.40 21.68 20.71 1,924,431 - - AI
INVESCO MORTGAGE CAPITAL INC 3.14 -3.38% 3.32 3.33 3.07 9,331,349 - - AI
ALCOA CORP. 10.52 -5.14% 11.03 11.06 10.46 8,056,532 - - AI
RIVERNORTH MANAGED DURATION MUNI. INC. 17.32 +0.58% 17.22 17.34 17.15 26,018 - - AI
PROS HOLDINGS INC. 42.21 -3.19% 43.60 43.94 41.81 426,503 - - AI