Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONTO INNOVATION INC. 189.77 +4.08% 183.65 191.04 180.96 398,908 - - AI
WESTERN UNION CO. 13.47 +1.35% 13.30 13.65 13.29 3,825,491 - - AI
OCWEN FINANCIAL 24.33 +0.41% 24.23 24.90 23.51 9,347 - - AI
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT 41.37 +0.17% 41.31 41.52 41.10 16,611 - - AI
SEALED AIR CORP. 31.74 +1.21% 31.42 32.02 31.32 1,227,010 - - AI
STIFEL FINANCIAL 24.28 +0.46% 24.03 24.63 24.03 6,013 - - AI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.64 +0.00% 10.66 10.66 10.64 2,271 - - AI
BLUELINX HOLDINGS INC. 112.95 -0.56% 113.90 115.57 112.83 51,664 - - AI
SONOCO PRODUCTS CO. 56.51 +0.59% 56.35 56.84 56.35 342,685 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.43 -0.35% 11.48 11.49 11.42 14,251 - - AI
LEAR CORP. 136.47 +2.24% 133.07 136.65 133.07 711,835 - - AI
RITHM CAPITAL CORP. 11.21 +0.81% 11.17 11.31 11.13 3,585,581 - - AI
WEBSTER FINANCIAL 22.08 +0.00% 22.02 22.26 22.02 9,422 - - AI
FIRST HORIZON CORP. 24.20 +0.21% 24.10 24.20 24.01 11,264 - - AI
CELESTICA INC. 43.46 +0.49% 43.01 43.61 41.71 3,252,069 - - AI
PSQ HOLDINGS INC. CLASS A 4.05 -5.81% 4.32 4.35 4.04 42,871 - - AI
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.65 -0.46% 8.70 8.73 8.56 77,640 - - AI
GAMESTOP CORP. 11.90 +6.16% 11.18 12.19 11.00 7,647,105 - - AI
NATWEST GROUP PLC ADS EACH 7.84 +6.23% 7.79 7.87 7.74 2,587,860 - - AI
KEYCORP 14.70 +0.62% 14.63 14.88 14.62 11,793,003 - - AI
CARLISLE COMPANIES INC. 400.56 +4.85% 410.00 415.00 399.87 681,991 - - AI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11.77 +0.43% 11.75 11.77 11.74 99,993 - - AI
SOURCE CAPITAL INC. 41.43 +1.00% 41.13 41.48 41.13 12,003 - - AI
TRIUMPH GROUP INC. 13.66 +1.79% 13.36 13.70 13.30 403,349 - - AI
AFFILIATED MANAGERS GROUP 16.97 +1.07% 16.92 16.97 16.80 2,028 - - AI
SEQUANS COMMUNICATIONS S.A. ADS 0.5252 +2.40% 0.5500 0.5558 0.5130 53,287 - - AI
GREEN BRICK PARTNERS INC. 55.59 +2.07% 54.84 55.94 54.72 236,729 - - AI
EATON VANCE FLOATING RATE INC. TRUST 13.42 -0.07% 13.42 13.44 13.35 70,458 - - AI
READY CAPITAL CORP. 17.75 +0.06% 17.80 17.80 17.70 3,751 - -
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.29 +0.61% 13.26 13.42 13.26 29,912 - - AI

NEW !