UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPIRENT COMMUNICATIONS ORD 3 1/3P 243.5 +6.60% 233.0 249.2 231.5 1,715,670 - -
STANDARD CHARTERED ORD USD0.50 499.3 +4.60% 478.4 507.2 476.2 9,136,915 - -
SAINSBURY (J) ORD 28 4/7P 229.7 +3.10% 222.6 232.1 222.3 6,313,892 - -
SEVERN TRENT ORD 97 17/19P 2,237 +1.27% 2,172 2,237 2,172 695,308 - -
SIGNATURE AVIATION ORD 37 17/84P 402.4 +1.10% 401.0 405.3 400.0 2,591,724 - -
SYNTHOMER ORD 10P 452.0 +0.60% 445.2 459.0 442.8 1,141,548 - -
SPECTRIS ORD 5P 3,095 +0.26% 3,087 3,138 3,053 284,274 - -
ST. JAMES S PLACE ORD 15P 1,210.5 -0.30% 1,203.0 1,231.5 1,200.0 1,551,589 - -
SSE ORD 50P 1,310.5 -0.60% 1,307.5 1,324.0 1,303.0 1,432,350 - -
SMITH & NEPHEW ORD USD0.20 1,351.5 -0.60% 1,352.0 1,371.0 1,343.0 1,408,190 - -
SIRIUS REAL ESTATE LD ORD NPV 93.8 -0.70% 93.7 95.0 92.7 1,367,304 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 10,780 -0.92% 10,705 11,000 10,705 135,520 - -
SAGE GRP. ORD 1 4/77P 590.6 -1.10% 593.0 598.6 590.4 3,928,898 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,556 -1.27% 1,562 1,576 1,544 644,644 - -
SMITHS GRP. ORD 37.5P 1,505.5 -1.30% 1,506.0 1,526.5 1,495.0 559,638 - -
SMURFIT KAPPA GRP. ORD EUR0.001 3,412 -1.44% 3,444 3,512 3,404 341,256 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 273.0 -1.60% 279.0 279.0 271.0 369,901 - -
STANDARD LIFE ABERDEEN ORD 13 61/63P 313.4 -1.70% 314.7 320.4 312.9 4,225,982 - -
SEQUOIA ECO ORD NPV 104.4 -1.70% 105.6 106.4 104.4 2,464,335 - -
SERCO GRP. ORD 2P 127.6 -1.80% 129.4 130.5 127.2 2,040,388 - -
SOFTCAT ORD £0.0005 (SOFTCAT ORD £0.0005) 1,435 -1.85% 1,441 1,464 1,435 239,836 - -
SAVILLS ORD 2.5P 1,078.0 -1.90% 1,075.0 1,096.0 1,063.0 438,470 - -
SSP GRP. ORD 1 17/200P 346.4 -2.00% 354.4 356.0 346.0 1,107,634 - -
SMITH (DS) ORD 10P 398.0 -2.30% 402.9 408.8 396.6 2,960,165 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 435 -2.68% 445 447 435 366,665 - -
SAFESTORE HOLDINGS ORD 1P 747.0 -2.70% 761.0 764.0 744.5 390,339 - -
SHAFTESBURY ORD 25P 631.0 -3.00% 647.5 655.0 629.0 476,946 - -
SEGRO ORD 10P 875.8 -3.00% 898.0 903.6 875.8 2,852,444 - -
SCHRODERS VTG SHS £1 (SCHRODERS VTG SHS £1) 3,358 -3.37% 3,433 3,497 3,354 412,597 - -
SCHRODER ASIAPACIFIC FUND ORD 10P 622 -3.72% 641 645 622 210,000 - -