UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPIRENT COMMUNICATIONS ORD 3 1/3P 263.5 +3.10% 248.0 263.5 248.0 1,475,346 - -
SMITH & NEPHEW ORD USD0.20 1,452.5 +2.60% 1,389.5 1,452.5 1,389.5 4,678,316 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,109 +2.12% 1,095 1,110 1,080 3,537,847 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 253.0 +2.00% 250.0 253.0 246.5 1,249,938 - -
SMITH (DS) ORD 10P 337.5 +1.90% 330.8 342.6 329.0 6,370,752 - -
SMURFIT KAPPA GRP. ORD EUR0.001 3,214 +1.84% 3,174 3,214 3,118 761,337 - -
SSP GRP. ORD 1 17/200P 340.0 +1.80% 339.0 342.2 320.4 1,822,569 - -
SCHRODERS VTG SHS £1 (SCHRODERS VTG SHS £1) 3,234 +1.79% 3,192 3,234 3,172 569,054 - -
SYNTHOMER ORD 10P 433.6 +1.70% 418.6 433.6 417.4 960,944 - -
SAGE GRP. ORD 1 4/77P 609.8 +1.70% 601.6 611.8 597.4 5,129,704 - -
SPECTRIS ORD 5P 2,681 +1.17% 2,648 2,681 2,613 427,714 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,596 +1.14% 1,584 1,596 1,568 560,534 - -
SOFTCAT ORD 1,146 +1.06% 1,121 1,146 1,115 418,286 - -
SERCO GRP. ORD 2P 118.3 +0.60% 117.1 118.3 115.6 3,454,914 - -
STANDARD CHARTERED ORD USD0.50 463.7 +0.50% 458.1 469.4 456.9 9,936,758 - -
STANDARD LIFE ABERDEEN ORD 13 61/63P 271.0 +0.40% 268.6 271.8 265.2 8,420,035 - -
SEQUOIA ECO ORD NPV 106.0 +0.40% 105.2 106.0 105.0 4,379,879 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 10,850 +0.37% 10,810 10,900 10,680 260,042 - -
SCHRODER ASIAPACIFIC FUND ORD 10P 594 +0.34% 594 594 585 633,012 - -
SSE ORD 50P 1,380.0 +0.10% 1,361.0 1,386.0 1,357.0 4,409,938 - -
SAINSBURY (J) ORD 28 4/7P 216.50 +0.00% 215.90 217.40 212.60 9,193,548 - -
SIGNATURE AVIATION ORD 37 17/84P 239.1 -0.30% 235.0 239.1 231.6 2,311,328 - -
SAVILLS ORD 2.5P 927.0 -0.30% 917.5 931.0 906.0 471,368 - -
SEGRO ORD 10P 901.4 -0.70% 910.0 910.0 893.8 4,420,724 - -
SAFESTORE HOLDINGS ORD 1P 762.0 -0.90% 789.5 789.5 753.0 524,876 - -
ST. JAMES S PLACE ORD 15P 1,019.5 -1.20% 1,025.5 1,026.5 1,002.5 2,315,231 - -
SMITHS GRP. ORD 37.5P 1,467.5 -1.50% 1,488.5 1,488.5 1,454.0 1,454,946 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 447 -1.54% 455 455 445 602,765 - -
SIRIUS REAL ESTATE LD ORD NPV 88.0 -1.60% 86.0 89.9 84.3 3,208,066 - -
SEVERN TRENT ORD 97 17/19P 2,388 -2.53% 2,451 2,451 2,369 1,169,631 - -