Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRIS ORD 5P 3,306 +3.05% 3,160 3,310 3,160 230,143 - - AI
ST. JAMES S PLACE ORD 15P 447.6 +3.00% 438.0 452.2 433.2 2,150,855 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 878.8 +2.50% 864.0 891.0 864.0 1,706,606 - - AI
SAGE GRP. ORD 1 4/77P 1,183.0 +1.90% 1,167.5 1,183.5 1,162.5 1,233,613 - - AI
SOFTCAT ORD GBP 0.0005 1,610 +1.90% 1,598 1,615 1,578 157,219 - - AI
SCHRODERS ORD 20P 354.8 +1.90% 351.6 358.4 350.0 1,236,126 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,740 +1.80% 3,718 3,794 3,698 408,888 - - AI
SMITHS GRP. ORD 37.5P 1,640 +1.61% 1,625 1,644 1,620 330,107 - - AI
SEVERN TRENT ORD 97 17/19P 2,517 +1.61% 2,485 2,555 2,483 494,505 - - AI
SMITH (DS) ORD 10P 361.6 +1.60% 360.8 361.6 354.2 3,676,845 - - AI
SHAFTESBURY CAPITAL ORD 25P 138.2 +1.10% 138.6 139.5 136.6 1,880,109 - - AI
SMITH & NEPHEW ORD USD0.20 996.8 +1.10% 985.0 1,006.0 984.2 2,336,590 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,394 +1.01% 1,370 1,394 1,370 317,869 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 193.5 +1.00% 191.1 196.0 190.8 2,932,835 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 248.0 +1.00% 247.0 248.0 247.0 209,693 - - AI
SSE ORD 50P 1,709.5 +0.80% 1,703.0 1,730.0 1,699.0 1,956,433 - - AI
SEGRO ORD 10P 874.6 +0.80% 873.8 896.4 867.2 2,342,884 - - AI
SAVILLS ORD 2.5P 1,108 +0.73% 1,128 1,128 1,100 112,494 - - AI
SAINSBURY (J) ORD 28 4/7P 265.4 +0.50% 265.6 268.0 264.0 4,516,385 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,785 +0.34% 8,805 8,965 8,765 178,329 - - AI
SAFESTORE HOLDINGS ORD 1P 796.0 +0.00% 794.0 813.5 789.5 183,785 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 73.7 +0.00% 73.8 74.7 73.0 2,062,621 - - AI
SSP GRP. ORD 1 17/200P 196.6 -0.10% 192.7 200.8 192.7 849,665 - - AI
STHREE ORD 1P 429.0 -0.10% 430.0 433.0 428.5 70,483 - - AI
STANDARD CHARTERED ORD USD0.50 755.0 -0.10% 756.0 767.0 748.0 9,845,588 - - AI
SERCO GRP. ORD 2P 181.3 -0.50% 178.8 182.4 178.8 1,738,599 - - AI
SHELL ORD EUR0.07 2,858.5 -0.50% 2,872.0 2,881.5 2,846.0 5,270,055 - - AI
SIRIUS REAL ESTATE LD ORD NPV 96.95 -0.56% 98.20 99.05 96.40 1,497,005 - - AI
SENIOR ORD 10P 167.6 -2.20% 171.2 171.4 167.6 405,062 - - AI

NEW !